Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.00291
+0.00%
$2.9 million $149
Jul 7, 9 AM $0.00291
-4.17%
$2.9 million $679
Jul 7, 8 AM $0.00303
-0.09%
$3.03 million $674
Jul 7, 7 AM $0.00303
+4.12%
$3.03 million $670
Jul 7, 6 AM $0.00291
+0.00%
$2.91 million $137
Jul 7, 5 AM $0.00291
+0.00%
$2.91 million $143
Jul 7, 4 AM $0.00291
+0.00%
$2.91 million $143
Jul 7, 3 AM $0.00291
+0.00%
$2.91 million $1,445
Jul 7, 2 AM $0.00291
+0.00%
$2.91 million $1,445
Jul 7, 1 AM $0.00291
-2.96%
$2.91 million $1,444
Jul 7, 12 AM $0.003
-1.96%
$3 million $1,438
Jul 6, 11 PM $0.00306
-1.69%
$3.06 million $1,328
Jul 6, 10 PM $0.00312
+1.72%
$3.12 million $1,328
Jul 6, 9 PM $0.00306
+5.99%
$3.06 million $26
Jul 6, 8 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 7 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 6 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 5 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 4 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 3 PM $0.00289
+0.00%
$2.89 million $6
Jul 6, 2 PM $0.00289
-3.37%
$2.89 million $6
Jul 6, 1 PM $0.00299
-1.21%
$2.99 million $851
Jul 6, 12 PM $0.00303
+4.75%
$3.03 million $760
Jul 6, 11 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 10 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 9 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 8 AM $0.00289
+0.00%
$2.89 million $6
Jul 6, 7 AM $0.00289
+0.00%
$2.89 million $4,329
Jul 6, 6 AM $0.00289
+0.00%
$2.89 million $4,329
Jul 5, 8 AM $0.00307
+0.00%
$3.07 million $3,653
Jul 5, 5 AM $0.00308
-2.76%
$3.08 million $3,358
Jul 5, 4 AM $0.00319
+0.00%
$3.19 million $900
Jul 5, 12 AM $0.00299
+0.00%
$2.99 million $1
Jul 4, 11 PM $0.00299
+0.00%
$2.99 million $1
Jul 4, 10 PM $0.00299
+0.00%
$2.99 million $1
Jul 4, 9 PM $0.00299
+0.00%
$2.99 million $1
Jul 4, 8 PM $0.00299
+0.00%
$2.99 million $1
Jul 4, 7 PM $0.00299
+0.00%
$2.99 million $1
Jul 4, 1 PM $0.00322
+7.83%
$3.22 million $1,252
Jul 4, 12 PM $0.00299
+0.00%
$2.99 million $14
Jul 4, 11 AM $0.00299
+0.00%
$2.99 million $14
Jul 4, 10 AM $0.00299
+0.00%
$2.99 million $14
Jul 4, 9 AM $0.00299
+0.00%
$2.99 million $14
Jul 4, 8 AM $0.00299
+0.00%
$2.99 million $14
Jul 4, 7 AM $0.00299
+0.00%
$2.99 million $14
Jul 4, 1 AM $0.00319
+6.76%
$3.19 million $22
Jul 4, 12 AM $0.00299
+3.47%
$2.99 million $22
Jul 3, 11 PM $0.00289
+0.00%
$2.89 million $21
Jul 3, 10 PM $0.00289
+0.00%
$2.89 million $21
Jul 3, 9 PM $0.00289
+0.00%
$2.89 million $21