Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.00274
-2.21%
$2.73 million $318
Jul 9, 10 AM $0.0028
+0.00%
$2.8 million $3,255
Jul 9, 9 AM $0.0028
+2.26%
$2.8 million $3,255
Jul 9, 8 AM $0.00274
+0.00%
$2.73 million $318
Jul 9, 7 AM $0.00274
+0.00%
$2.73 million $318
Jul 9, 6 AM $0.00274
+0.00%
$2.73 million $336
Jul 9, 5 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 4 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 3 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 2 AM $0.00274
+0.00%
$2.73 million $1,676
Jul 9, 1 AM $0.00274
-1.10%
$2.73 million $1,676
Jul 9, 12 AM $0.00277
+1.11%
$2.77 million $1,676
Jul 8, 11 PM $0.00274
-2.81%
$2.73 million $1,515
Jul 8, 10 PM $0.00281
+2.89%
$2.81 million $1,515
Jul 8, 9 PM $0.00274
+0.00%
$2.73 million $355
Jul 8, 8 PM $0.00274
+0.00%
$2.73 million $355
Jul 8, 7 PM $0.00274
+0.00%
$2.73 million $355
Jul 8, 6 PM $0.00274
-4.54%
$2.73 million $355
Jul 8, 5 PM $0.00286
+4.75%
$2.86 million $4,995
Jul 8, 4 PM $0.0027
-5.03%
$2.7 million $352
Jul 8, 3 PM $0.00284
-0.45%
$2.85 million $330
Jul 8, 2 PM $0.00286
+6.76%
$2.86 million $331
Jul 8, 1 PM $0.00268
-1.11%
$2.68 million $253
Jul 8, 12 PM $0.00271
+0.00%
$2.71 million $43
Jul 8, 11 AM $0.00271
+0.00%
$2.71 million $43
Jul 8, 10 AM $0.00271
+0.00%
$2.71 million $6,777
Jul 8, 9 AM $0.00288
-0.24%
$2.88 million $6,731
Jul 8, 8 AM $0.00288
+6.57%
$2.88 million $6,759
Jul 8, 7 AM $0.00271
-6.91%
$2.71 million $6,747
Jul 8, 6 AM $0.00291
+4.31%
$2.91 million $6,728
Jul 8, 5 AM $0.00279
+0.00%
$2.79 million $6,751
Jul 8, 4 AM $0.00279
+0.00%
$2.79 million $6,751
Jul 8, 3 AM $0.00279
-4.54%
$2.79 million $6,751
Jul 8, 2 AM $0.00292
+4.76%
$2.92 million $6,751
Jul 8, 1 AM $0.00279
+0.00%
$2.79 million $6,489
Jul 8, 12 AM $0.00279
-3.99%
$2.79 million $6,495
Jul 7, 11 PM $0.0029
+0.00%
$2.9 million $6,587
Jul 7, 10 PM $0.0029
+0.00%
$2.9 million $6,587
Jul 7, 9 PM $0.0029
-2.31%
$2.9 million $6,587
Jul 7, 8 PM $0.00297
+2.37%
$2.97 million $6,607
Jul 7, 7 PM $0.0029
-3.51%
$2.9 million $3,686
Jul 7, 6 PM $0.00301
-0.16%
$3.01 million $3,686
Jul 7, 5 PM $0.00313
+7.79%
$3.13 million $2,530
Jul 7, 4 PM $0.0029
+0.00%
$2.9 million $157
Jul 7, 3 PM $0.0029
+0.00%
$2.9 million $157
Jul 7, 2 PM $0.0029
+0.00%
$2.9 million $155
Jul 7, 1 PM $0.0029
-0.03%
$2.9 million $155
Jul 7, 12 PM $0.00291
-4.18%
$2.9 million $151
Jul 7, 11 AM $0.00303
+4.36%
$3.03 million $688
Jul 7, 10 AM $0.00291
+0.00%
$2.9 million $149