Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.00246
+0.00%
$2.46 million $4,161
Jul 11, 11 AM $0.00246
-0.65%
$2.46 million $4,161
Jul 11, 10 AM $0.00247
-4.85%
$2.47 million $4,143
Jul 11, 9 AM $0.0026
-4.57%
$2.6 million $4,122
Jul 11, 8 AM $0.00272
+4.79%
$2.72 million $4,122
Jul 11, 7 AM $0.0026
+0.00%
$2.6 million $4,112
Jul 11, 6 AM $0.0026
+0.00%
$2.6 million $4,112
Jul 11, 5 AM $0.0026
-4.71%
$2.6 million $4,112
Jul 11, 4 AM $0.00273
+6.04%
$2.73 million $4,121
Jul 11, 3 AM $0.00257
+0.00%
$2.57 million $181
Jul 11, 2 AM $0.00257
+0.00%
$2.57 million $192
Jul 11, 1 AM $0.00257
+0.00%
$2.57 million $3,317
Jul 11, 12 AM $0.00257
+0.00%
$2.57 million $3,317
Jul 10, 11 PM $0.00257
+0.00%
$2.57 million $3,371
Jul 10, 10 PM $0.00257
+0.00%
$2.57 million $3,381
Jul 10, 9 PM $0.00257
-5.29%
$2.57 million $3,381
Jul 10, 8 PM $0.00272
+0.10%
$2.72 million $3,381
Jul 10, 7 PM $0.00271
+5.48%
$2.71 million $3,465
Jul 10, 6 PM $0.00257
-4.58%
$2.57 million $3,575
Jul 10, 5 PM $0.0027
-1.08%
$2.7 million $4,222
Jul 10, 4 PM $0.00273
+11.13%
$2.73 million $1,680
Jul 10, 3 PM $0.00245
+3.68%
$2.45 million $1,935
Jul 10, 2 PM $0.00252
-0.47%
$2.52 million $1,888
Jul 10, 1 PM $0.00254
+0.00%
$2.54 million $2,141
Jul 10, 12 PM $0.00254
+0.00%
$2.54 million $2,141
Jul 10, 11 AM $0.00254
-4.15%
$2.54 million $4,926
Jul 10, 10 AM $0.00265
+0.00%
$2.65 million $4,926
Jul 10, 9 AM $0.00265
+4.33%
$2.65 million $4,926
Jul 10, 8 AM $0.00254
+0.32%
$2.54 million $2,141
Jul 10, 7 AM $0.00253
+0.00%
$2.53 million $2,133
Jul 10, 6 AM $0.00253
+0.00%
$2.53 million $2,133
Jul 10, 5 AM $0.00253
-2.43%
$2.53 million $2,133
Jul 10, 4 AM $0.00259
+1.49%
$2.59 million $2,125
Jul 10, 3 AM $0.00255
-1.81%
$2.55 million $2,073
Jul 10, 2 AM $0.0026
+0.00%
$2.6 million $2,062
Jul 10, 1 AM $0.0026
-2.13%
$2.6 million $3,255
Jul 10, 12 AM $0.00266
+3.49%
$2.66 million $3,255
Jul 9, 11 PM $0.00257
-1.53%
$2.57 million $2,008
Jul 9, 10 PM $0.00261
-0.19%
$2.61 million $2,000
Jul 9, 9 PM $0.00262
+0.00%
$2.62 million $1,998
Jul 9, 8 PM $0.00262
+4.10%
$2.62 million $1,998
Jul 9, 7 PM $0.00251
+0.00%
$2.52 million $5,338
Jul 9, 6 PM $0.00274
+2.86%
$2.74 million $5,118
Jul 9, 5 PM $0.00267
-3.55%
$2.67 million $4,402
Jul 9, 4 PM $0.00276
-0.42%
$2.76 million $3,868
Jul 9, 3 PM $0.00278
+0.06%
$2.78 million $3,590
Jul 9, 2 PM $0.00277
+1.44%
$2.77 million $3,537
Jul 9, 1 PM $0.00274
+0.00%
$2.73 million $104
Jul 9, 12 PM $0.00274
+0.00%
$2.73 million $318
Jul 9, 11 AM $0.00274
-2.21%
$2.73 million $318