Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.00169
+0.00%
$1.69 million $1,143
Sep 22, 11 AM $0.00168
+0.00%
$1.68 million $11,327
Sep 22, 4 AM $0.00168
+0.00%
$1.68 million $11,387
Sep 22, 3 AM $0.00168
-0.05%
$1.68 million $11,342
Sep 22, 1 AM $0.00169
+0.00%
$1.69 million $10,305
Sep 21, 10 PM $0.00168
+0.00%
$1.68 million $11,528
Sep 21, 8 PM $0.00168
+0.00%
$1.68 million $11,338
Sep 21, 7 PM $0.00167
+0.00%
$1.67 million $11,301
Sep 21, 6 PM $0.00166
+1.24%
$1.66 million $11,599
Sep 21, 5 PM $0.00165
+0.00%
$1.65 million $3,745
Sep 21, 4 PM $0.00151
+1.50%
$1.51 million $2,814
Sep 21, 12 PM $0.00147
+0.00%
$1.47 million $3,508
Sep 21, 11 AM $0.00147
+0.00%
$1.47 million $3,100
Sep 21, 5 AM $0.00145
-0.26%
$1.45 million $3,102
Sep 21, 1 AM $0.00147
+0.00%
$1.47 million $2,634
Sep 20, 6 PM $0.00146
-0.21%
$1.46 million $2,624
Sep 20, 5 PM $0.00148
+0.00%
$1.48 million $2,121
Sep 20, 3 PM $0.00146
+0.00%
$1.46 million $1,755
Sep 20, 1 PM $0.00145
-0.42%
$1.45 million $1,588
Sep 20, 12 PM $0.00147
+0.00%
$1.47 million $874
Sep 20, 10 AM $0.00147
+0.00%
$1.47 million $886
Sep 20, 9 AM $0.00148
+0.00%
$1.48 million $832
Sep 20, 5 AM $0.00148
+0.00%
$1.48 million $281
Sep 20, 12 AM $0.00152
+0.00%
$1.52 million $282
Sep 19, 8 PM $0.00153
+0.00%
$1.53 million $230
Sep 19, 7 PM $0.00153
+0.00%
$1.53 million $234
Sep 19, 3 PM $0.00153
+0.00%
$1.53 million $13,563
Sep 19, 11 AM $0.00153
+0.00%
$1.53 million $13,659
Sep 19, 10 AM $0.00153
+0.00%
$1.53 million $13,658
Sep 19, 7 AM $0.00153
+0.00%
$1.53 million $13,564
Sep 19, 5 AM $0.00153
+0.00%
$1.53 million $13,563
Sep 18, 9 PM $0.00153
+0.00%
$1.53 million $16,099
Sep 18, 7 PM $0.00153
+0.00%
$1.53 million $16,163
Sep 18, 6 PM $0.00151
+0.00%
$1.51 million $15,796
Sep 18, 5 PM $0.0015
+0.00%
$1.5 million $15,182
Sep 18, 4 PM $0.00151
+17.03%
$1.51 million $7,511
Sep 18, 12 PM $0.00119
+0.00%
$1.19 million $2,565
Sep 18, 6 AM $0.00118
+0.00%
$1.18 million $2,533
Sep 18, 2 AM $0.00117
+0.00%
$1.17 million $2,207
Sep 18, 12 AM $0.00117
+0.00%
$1.17 million $1,439
Sep 17, 11 PM $0.00119
-0.64%
$1.19 million $1,095
Sep 17, 10 PM $0.00121
+0.00%
$1.21 million $333
Sep 17, 8 PM $0.00122
+0.00%
$1.22 million $288
Sep 17, 7 PM $0.00122
+0.00%
$1.22 million $249
Sep 17, 3 PM $0.00122
+0.00%
$1.22 million $236
Sep 17, 10 AM $0.00121
+0.00%
$1.21 million $225
Sep 17, 6 AM $0.00121
+0.00%
$1.21 million $199
Sep 17, 4 AM $0.00121
+0.00%
$1.21 million $26
Sep 16, 6 AM $0.00119
+0.00%
$1.19 million $122
Sep 15, 6 AM $0.00123
+0.00%
$1.23 million $731