ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,507
Jun 20, 4 AM $ 0.0026
-3.15%
$ 2.6 million $ 2,507
Jun 20, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 2,507
Jun 20, 2 AM $ 0.00269
+3.26%
$ 2.69 million $ 2,507
Jun 20, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 20, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 19
Jun 19, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,248
Jun 19, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,248
Jun 19, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,248
Jun 19, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,279
Jun 19, 7 PM $ 0.0026
-3.23%
$ 2.6 million $ 2,279
Jun 19, 6 PM $ 0.00269
+0.67%
$ 2.69 million $ 2,279
Jun 19, 5 PM $ 0.00267
+2.66%
$ 2.67 million $ 1,477
Jun 19, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,422
Jun 19, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,422
Jun 19, 2 PM $ 0.0026
-1.05%
$ 2.6 million $ 1,422
Jun 19, 1 PM $ 0.00263
+1.07%
$ 2.63 million $ 1,422
Jun 19, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 228
Jun 19, 11 AM $ 0.0026
+0.04%
$ 2.6 million $ 228
Jun 19, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 209
Jun 19, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 209
Jun 19, 8 AM $ 0.0026
-1.53%
$ 2.6 million $ 209
Jun 19, 7 AM $ 0.00264
+1.55%
$ 2.64 million $ 209
Jun 19, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 525
Jun 19, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 525
Jun 19, 4 AM $ 0.0026
-3.88%
$ 2.6 million $ 525
Jun 19, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 525
Jun 19, 2 AM $ 0.0027
+4.04%
$ 2.7 million $ 525
Jun 19, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 31
Jun 19, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 31
Jun 18, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 31
Jun 18, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 31
Jun 18, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,010
Jun 18, 2 PM $ 0.00275
+7.73%
$ 2.75 million $ 2,729
Jun 18, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 34
Jun 18, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 36
Jun 18, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 36
Jun 18, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 58
Jun 18, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 58
Jun 18, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 61
Jun 18, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 75
Jun 18, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 94
Jun 18, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 94
Jun 18, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 94
Jun 18, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 94
Jun 17, 9 PM $ 0.0028
+1.47%
$ 2.8 million $ 2,239
Jun 17, 8 PM $ 0.00276
+0.22%
$ 2.76 million $ 1,304
Jun 17, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,669
Jun 17, 5 PM $ 0.00277
+8.57%
$ 2.77 million $ 1,669
Jun 17, 4 PM $ 0.00255
+0.16%
$ 2.55 million $ 297