ChainSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00287
+5.28%
$ 2.87 million $ 1,004
Mar 16, 2026 $ 0.00273
-2.85%
$ 2.73 million $ 583
Mar 15, 2026 $ 0.00253
+1.00%
$ 2.53 million $ 12,726
Mar 14, 2026 $ 0.0025
+0.32%
$ 2.5 million $ 12,044
Mar 13, 2026 $ 0.00249
-1.02%
$ 2.49 million $ 11,730
Mar 12, 2026 $ 0.00252
-7.01%
$ 2.52 million $ 6,033
Mar 11, 2026 $ 0.00271
+0.00%
$ 2.71 million $ 651
Mar 10, 2026 $ 0.00299
+5.65%
$ 2.99 million $ 319
Mar 9, 2026 $ 0.00283
+11.86%
$ 2.83 million $ 652
Mar 8, 2026 $ 0.00253
+0.40%
$ 2.53 million $ 128
Mar 7, 2026 $ 0.00271
-2.87%
$ 2.71 million $ 239
Mar 6, 2026 $ 0.00279
-6.38%
$ 2.79 million $ 112
Mar 5, 2026 $ 0.00298
+3.47%
$ 2.98 million $ 44
Mar 4, 2026 $ 0.00288
+5.88%
$ 2.88 million $ 505
Mar 3, 2026 $ 0.00272
+6.25%
$ 2.72 million $ 189
Mar 2, 2026 $ 0.00256
+4.92%
$ 2.56 million $ 356
Mar 1, 2026 $ 0.00244
+2.09%
$ 2.44 million $ 507
Feb 28, 2026 $ 0.00239
-11.48%
$ 2.39 million $ 1,115
Feb 27, 2026 $ 0.0027
-6.90%
$ 2.7 million $ 1,530
Feb 26, 2026 $ 0.0029
-2.68%
$ 2.9 million $ 1,968
Feb 25, 2026 $ 0.00298
+6.43%
$ 2.98 million $ 729
Feb 24, 2026 $ 0.0028
-6.67%
$ 2.8 million $ 1,173
Feb 23, 2026 $ 0.003
-12.02%
$ 3 million $ 882
Feb 22, 2026 $ 0.00341
+3.96%
$ 3.41 million $ 2,182
Feb 21, 2026 $ 0.00328
-8.64%
$ 3.28 million $ 3,246
Feb 20, 2026 $ 0.00359
-0.28%
$ 3.59 million $ 368
Feb 19, 2026 $ 0.0036
+6.19%
$ 3.6 million $ 2,911
Feb 18, 2026 $ 0.00339
-4.51%
$ 3.39 million $ 843
Feb 17, 2026 $ 0.00355
+5.97%
$ 3.55 million $ 789
Feb 16, 2026 $ 0.00335
-5.37%
$ 3.35 million $ 2,285
Feb 15, 2026 $ 0.00354
-5.35%
$ 3.54 million $ 2,410
Feb 14, 2026 $ 0.00374
-3.36%
$ 3.74 million $ 3,429
Feb 13, 2026 $ 0.00387
+7.80%
$ 3.87 million $ 3,229
Feb 12, 2026 $ 0.00359
+22.53%
$ 3.59 million $ 4,197
Feb 11, 2026 $ 0.00293
-5.18%
$ 2.93 million $ 1,189
Feb 10, 2026 $ 0.00309
+6.19%
$ 3.09 million $ 621
Feb 9, 2026 $ 0.00291
-6.43%
$ 2.91 million $ 1,429
Feb 8, 2026 $ 0.00311
-5.47%
$ 3.11 million $ 1,152
Feb 7, 2026 $ 0.00329
-4.91%
$ 3.29 million $ 1,512
Feb 6, 2026 $ 0.00346
+24.91%
$ 3.46 million $ 3,365
Feb 5, 2026 $ 0.00277
-19.94%
$ 2.77 million $ 6,625
Feb 4, 2026 $ 0.00346
+5.81%
$ 3.46 million $ 1,255
Feb 3, 2026 $ 0.00327
-4.39%
$ 3.27 million $ 2,597
Feb 2, 2026 $ 0.00342
-13.64%
$ 3.42 million $ 4,659
Feb 1, 2026 $ 0.00396
+13.14%
$ 3.96 million $ 7,078
Jan 31, 2026 $ 0.0035
-14.22%
$ 3.5 million $ 5,809
Jan 30, 2026 $ 0.00408
+3.29%
$ 4.08 million $ 3,508
Jan 29, 2026 $ 0.00395
-2.23%
$ 3.95 million $ 3,714
Jan 28, 2026 $ 0.00404
-10.02%
$ 4.04 million $ 3,456
Jan 27, 2026 $ 0.00382
-4.02%
$ -- $ 2,613