Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 1 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 12 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 11 AM $0.00253
+0.00%
$2.53 million $577
Jul 13, 10 AM $0.00253
+0.00%
$2.53 million $577
Jul 13, 9 AM $0.00253
+0.00%
$2.53 million $577
Jul 13, 8 AM $0.00253
+0.00%
$2.53 million $582
Jul 13, 7 AM $0.00255
-2.11%
$2.55 million $474
Jul 13, 6 AM $0.0026
+0.00%
$2.6 million $121
Jul 13, 5 AM $0.0026
-2.73%
$2.6 million $121
Jul 13, 4 AM $0.00268
+2.81%
$2.68 million $121
Jul 13, 3 AM $0.0026
+0.00%
$2.6 million $16
Jul 13, 2 AM $0.0026
+0.00%
$2.6 million $16
Jul 13, 1 AM $0.0026
+0.00%
$2.6 million $16
Jul 13, 12 AM $0.0026
+0.00%
$2.6 million $20
Jul 12, 11 PM $0.0026
+0.00%
$2.6 million $417
Jul 12, 10 PM $0.0026
+0.00%
$2.6 million $533
Jul 12, 9 PM $0.0026
+0.00%
$2.6 million $558
Jul 12, 8 PM $0.0026
+0.00%
$2.6 million $575
Jul 12, 7 PM $0.0026
-3.61%
$2.6 million $575
Jul 12, 6 PM $0.0027
+3.74%
$2.7 million $575
Jul 12, 5 PM $0.0026
+0.00%
$2.6 million $178
Jul 12, 4 PM $0.0026
-2.36%
$2.6 million $178
Jul 12, 3 PM $0.00267
+0.00%
$2.67 million $167
Jul 12, 2 PM $0.00267
+0.00%
$2.67 million $167
Jul 12, 1 PM $0.00267
+0.00%
$2.67 million $229
Jul 12, 12 PM $0.00267
+0.00%
$2.67 million $966
Jul 12, 11 AM $0.00267
+0.00%
$2.67 million $966
Jul 12, 10 AM $0.00267
+0.00%
$2.67 million $984
Jul 12, 9 AM $0.00267
+1.99%
$2.67 million $1,005
Jul 12, 8 AM $0.00261
-2.74%
$2.61 million $1,000
Jul 12, 7 AM $0.00269
+2.82%
$2.69 million $1,000
Jul 12, 6 AM $0.00261
+0.00%
$2.61 million $1,367
Jul 12, 5 AM $0.00261
-3.61%
$2.61 million $1,367
Jul 12, 4 AM $0.00271
+0.63%
$2.71 million $1,367
Jul 12, 3 AM $0.00269
+3.09%
$2.69 million $1,628
Jul 12, 2 AM $0.00261
+0.00%
$2.61 million $1,965
Jul 12, 1 AM $0.00261
-2.92%
$2.61 million $1,965
Jul 12, 12 AM $0.00269
+1.91%
$2.69 million $1,961
Jul 11, 11 PM $0.00264
-2.79%
$2.64 million $1,850
Jul 11, 10 PM $0.00272
+0.85%
$2.72 million $1,733
Jul 11, 9 PM $0.00269
+4.42%
$2.69 million $397
Jul 11, 8 PM $0.00258
+0.00%
$2.58 million $380
Jul 11, 7 PM $0.00258
+0.00%
$2.58 million $380
Jul 11, 6 PM $0.00258
+0.00%
$2.58 million $380
Jul 11, 5 PM $0.00258
+0.00%
$2.58 million $383
Jul 11, 4 PM $0.00258
+0.00%
$2.58 million $393
Jul 11, 3 PM $0.00258
+0.00%
$2.58 million $443
Jul 11, 2 PM $0.00258
+5.00%
$2.58 million $445
Jul 11, 1 PM $0.00246
+0.00%
$2.46 million $4,161