Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.00276
+6.76%
$2.76 million $1,804
Jul 15, 2 PM $0.00258
+0.00%
$2.58 million $90
Jul 15, 1 PM $0.00258
-3.95%
$2.58 million $90
Jul 15, 12 PM $0.00269
+5.34%
$2.69 million $1,426
Jul 15, 11 AM $0.00255
+0.00%
$2.55 million $81
Jul 15, 10 AM $0.00255
+0.00%
$2.55 million $81
Jul 15, 9 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 8 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 7 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 6 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 5 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 4 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 3 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 2 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 1 AM $0.00255
+0.00%
$2.55 million $83
Jul 15, 12 AM $0.00255
+0.00%
$2.55 million $84
Jul 14, 11 PM $0.00255
+0.00%
$2.55 million $86
Jul 14, 10 PM $0.00255
+0.63%
$2.55 million $134
Jul 14, 9 PM $0.00253
-0.08%
$2.54 million $132
Jul 14, 8 PM $0.00254
+0.00%
$2.54 million $102
Jul 14, 7 PM $0.00254
+0.00%
$2.54 million $2,239
Jul 14, 6 PM $0.00254
+0.00%
$2.54 million $2,245
Jul 14, 5 PM $0.00254
-7.22%
$2.54 million $2,245
Jul 14, 4 PM $0.00273
-0.17%
$2.73 million $2,204
Jul 14, 3 PM $0.00274
+7.09%
$2.74 million $1,939
Jul 14, 2 PM $0.00256
+0.00%
$2.56 million $68
Jul 14, 1 PM $0.00256
+0.67%
$2.56 million $68
Jul 14, 12 PM $0.00255
+3.33%
$2.55 million $65
Jul 14, 11 AM $0.00246
+0.00%
$2.46 million $59
Jul 14, 10 AM $0.00246
+0.82%
$2.46 million $59
Jul 14, 9 AM $0.00244
+0.00%
$2.44 million $57
Jul 14, 8 AM $0.00244
+0.00%
$2.44 million $57
Jul 14, 7 AM $0.00244
+0.00%
$2.44 million $165
Jul 14, 6 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 5 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 4 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 3 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 2 AM $0.00244
+0.00%
$2.44 million $623
Jul 14, 1 AM $0.00244
+0.58%
$2.44 million $2,484
Jul 14, 12 AM $0.00243
+0.45%
$2.43 million $2,483
Jul 13, 11 PM $0.00242
-2.58%
$2.42 million $2,480
Jul 13, 10 PM $0.00248
+0.00%
$2.48 million $2,433
Jul 13, 9 PM $0.00248
-3.30%
$2.48 million $2,433
Jul 13, 8 PM $0.00257
+0.57%
$2.57 million $2,433
Jul 13, 7 PM $0.00255
-1.41%
$2.55 million $1,502
Jul 13, 6 PM $0.00259
+0.49%
$2.59 million $1,516
Jul 13, 5 PM $0.00258
+1.70%
$2.58 million $980
Jul 13, 4 PM $0.00253
+0.00%
$2.53 million $566
Jul 13, 3 PM $0.00253
+0.00%
$2.53 million $577
Jul 13, 2 PM $0.00253
+0.00%
$2.53 million $577