Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.00186
+3.39%
$1.86 million $15,516
Jul 17, 4 PM $0.0018
-14.72%
$1.8 million $10,271
Jul 17, 3 PM $0.00211
+0.00%
$2.11 million $1,319
Jul 17, 2 PM $0.00211
+0.00%
$2.11 million $6,466
Jul 17, 1 PM $0.00211
+0.00%
$2.11 million $6,572
Jul 17, 12 PM $0.00204
-3.00%
$2.04 million $6,607
Jul 17, 11 AM $0.00211
+0.00%
$2.11 million $1,507
Jul 17, 10 AM $0.00211
+0.00%
$2.11 million $1,922
Jul 17, 9 AM $0.00211
+0.00%
$2.11 million $1,924
Jul 17, 8 AM $0.00211
+0.00%
$2.11 million $1,934
Jul 17, 7 AM $0.00211
+5.45%
$2.11 million $1,993
Jul 17, 6 AM $0.002
-4.58%
$2 million $1,964
Jul 17, 5 AM $0.0021
+0.00%
$2.1 million $1,933
Jul 17, 4 AM $0.0021
+0.00%
$2.1 million $1,933
Jul 17, 3 AM $0.0021
+0.19%
$2.1 million $1,933
Jul 17, 2 AM $0.00209
+0.00%
$2.09 million $1,918
Jul 17, 1 AM $0.00209
+0.00%
$2.09 million $1,918
Jul 17, 12 AM $0.00209
+0.00%
$2.09 million $34,836
Jul 16, 11 PM $0.00209
+0.00%
$2.09 million $34,836
Jul 16, 10 PM $0.00209
+0.00%
$2.09 million $34,843
Jul 16, 9 PM $0.00209
+0.10%
$2.09 million $34,843
Jul 16, 8 PM $0.00209
+0.59%
$2.09 million $34,824
Jul 16, 7 PM $0.00208
+1.31%
$2.08 million $34,539
Jul 16, 6 PM $0.00205
-1.49%
$2.05 million $1,286
Jul 16, 5 PM $0.00208
-10.69%
$2.08 million $967
Jul 16, 4 PM $0.00233
+0.00%
$2.33 million $687
Jul 16, 3 PM $0.00233
+0.00%
$2.33 million $35,521
Jul 16, 2 PM $0.00196
+1.04%
$1.96 million $35,497
Jul 16, 1 PM $0.00193
+0.05%
$1.93 million $34,948
Jul 16, 12 PM $0.00193
-0.52%
$1.93 million $34,951
Jul 16, 11 AM $0.00194
-18.64%
$1.94 million $34,550
Jul 16, 10 AM $0.00238
+0.00%
$2.38 million $227
Jul 16, 9 AM $0.00238
-3.14%
$2.38 million $226
Jul 16, 8 AM $0.00246
-1.60%
$2.46 million $7,174
Jul 16, 7 AM $0.0025
-0.24%
$2.5 million $157
Jul 16, 6 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 5 AM $0.0025
-0.06%
$2.5 million $7,664
Jul 16, 4 AM $0.0025
+0.06%
$2.5 million $7,664
Jul 16, 3 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 2 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 1 AM $0.0025
+0.00%
$2.5 million $155
Jul 16, 12 AM $0.0025
-0.60%
$2.5 million $8,125
Jul 15, 11 PM $0.00252
+0.00%
$2.52 million $8,124
Jul 15, 10 PM $0.00252
+0.00%
$2.52 million $8,116
Jul 15, 9 PM $0.00252
+0.00%
$2.52 million $8,117
Jul 15, 8 PM $0.00252
-0.12%
$2.52 million $8,147
Jul 15, 7 PM $0.00252
+0.00%
$2.52 million $8,147
Jul 15, 6 PM $0.00252
-0.02%
$2.52 million $8,147
Jul 15, 5 PM $0.00252
-4.61%
$2.52 million $4,010
Jul 15, 4 PM $0.00264
+21.88%
$2.64 million $1,887