Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.00178
+0.00%
$1.78 million $2,370
Jul 19, 6 PM $0.00178
+0.00%
$1.78 million $2,377
Jul 19, 5 PM $0.00178
+0.00%
$1.78 million $2,377
Jul 19, 4 PM $0.00178
+1.81%
$1.78 million $2,396
Jul 19, 3 PM $0.00175
-1.78%
$1.75 million $2,396
Jul 19, 2 PM $0.00178
+0.00%
$1.78 million $320
Jul 19, 1 PM $0.00178
+0.00%
$1.78 million $320
Jul 19, 12 PM $0.00178
+0.00%
$1.78 million $320
Jul 19, 11 AM $0.00178
+0.00%
$1.78 million $320
Jul 19, 10 AM $0.00178
+0.00%
$1.78 million $320
Jul 19, 9 AM $0.00178
+0.00%
$1.78 million $320
Jul 19, 8 AM $0.00178
+1.25%
$1.78 million $320
Jul 19, 7 AM $0.0017
+6.05%
$1.7 million $236
Jul 19, 6 AM $0.0016
+0.00%
$1.6 million $210
Jul 19, 5 AM $0.0016
+0.00%
$1.6 million $219
Jul 19, 4 AM $0.0016
+0.00%
$1.6 million $219
Jul 19, 3 AM $0.0016
+0.00%
$1.6 million $2,141
Jul 19, 2 AM $0.0016
+0.00%
$1.6 million $2,141
Jul 19, 1 AM $0.0016
+0.00%
$1.6 million $2,141
Jul 19, 12 AM $0.0016
-12.32%
$1.6 million $2,133
Jul 18, 11 PM $0.00183
+4.37%
$1.83 million $2,092
Jul 18, 10 PM $0.00175
+4.20%
$1.75 million $2,092
Jul 18, 9 PM $0.00168
+0.00%
$1.68 million $59
Jul 18, 8 PM $0.00168
+0.00%
$1.68 million $10,352
Jul 18, 7 PM $0.00168
+0.24%
$1.68 million $10,352
Jul 18, 6 PM $0.00168
+0.72%
$1.68 million $10,346
Jul 18, 5 PM $0.00166
-4.26%
$1.66 million $10,407
Jul 18, 4 PM $0.00174
-2.94%
$1.74 million $10,403
Jul 18, 3 PM $0.00179
-1.99%
$1.79 million $10,570
Jul 18, 2 PM $0.00183
-1.12%
$1.83 million $10,523
Jul 18, 1 PM $0.00185
+1.14%
$1.85 million $10,523
Jul 18, 12 PM $0.00183
+0.00%
$1.83 million $259
Jul 18, 11 AM $0.00183
+0.00%
$1.83 million $259
Jul 18, 10 AM $0.00183
+0.00%
$1.83 million $259
Jul 18, 9 AM $0.00183
+0.00%
$1.83 million $259
Jul 18, 8 AM $0.00183
+0.00%
$1.83 million $259
Jul 18, 7 AM $0.00183
+0.00%
$1.83 million $259
Jul 18, 6 AM $0.00183
-0.76%
$1.83 million $290
Jul 18, 5 AM $0.00184
+0.00%
$1.84 million $311
Jul 18, 4 AM $0.00184
+0.00%
$1.84 million $311
Jul 18, 3 AM $0.00184
+0.00%
$1.84 million $311
Jul 18, 2 AM $0.00184
+0.00%
$1.84 million $326
Jul 18, 1 AM $0.00184
+0.00%
$1.84 million $326
Jul 18, 12 AM $0.00184
-0.22%
$1.84 million $15,243
Jul 17, 11 PM $0.00185
+0.00%
$1.84 million $15,244
Jul 17, 10 PM $0.00185
+0.00%
$1.84 million $15,244
Jul 17, 9 PM $0.00185
+0.00%
$1.84 million $15,244
Jul 17, 8 PM $0.00185
-0.25%
$1.84 million $15,263
Jul 17, 7 PM $0.00185
+1.35%
$1.85 million $15,548
Jul 17, 6 PM $0.00183
-1.81%
$1.82 million $15,259