Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.00167
-2.47%
$1.67 million $2,599
Jul 21, 8 PM $0.00171
+2.53%
$1.71 million $2,699
Jul 21, 7 PM $0.00167
+0.00%
$1.67 million $3,430
Jul 21, 6 PM $0.00167
+0.00%
$1.67 million $3,430
Jul 21, 5 PM $0.00167
-2.61%
$1.67 million $3,430
Jul 21, 4 PM $0.00171
+2.68%
$1.71 million $3,430
Jul 21, 3 PM $0.00167
+0.00%
$1.67 million $3,109
Jul 21, 2 PM $0.00167
+1.21%
$1.67 million $3,109
Jul 21, 1 PM $0.00165
+0.00%
$1.65 million $3,104
Jul 21, 12 PM $0.00165
-4.26%
$1.65 million $3,121
Jul 21, 11 AM $0.00172
+4.45%
$1.72 million $3,121
Jul 21, 10 AM $0.00165
+0.00%
$1.65 million $144
Jul 21, 9 AM $0.00165
+0.00%
$1.65 million $144
Jul 21, 8 AM $0.00165
-4.32%
$1.65 million $3,211
Jul 21, 7 AM $0.00172
+4.52%
$1.72 million $3,211
Jul 21, 6 AM $0.00165
+0.00%
$1.65 million $144
Jul 21, 5 AM $0.00165
+0.00%
$1.65 million $3,185
Jul 21, 4 AM $0.00165
-3.76%
$1.65 million $3,185
Jul 21, 3 AM $0.00171
+0.65%
$1.71 million $3,185
Jul 21, 2 AM $0.0017
+0.25%
$1.7 million $3,036
Jul 21, 1 AM $0.0017
+2.98%
$1.7 million $2,750
Jul 21, 12 AM $0.00165
+0.00%
$1.65 million $144
Jul 20, 11 PM $0.00165
+0.00%
$1.65 million $144
Jul 20, 10 PM $0.00165
+0.00%
$1.65 million $144
Jul 20, 9 PM $0.00165
-15.97%
$1.65 million $144
Jul 20, 8 PM $0.00196
+0.00%
$1.96 million $44
Jul 20, 7 PM $0.00196
+0.00%
$1.96 million $44
Jul 20, 6 PM $0.00196
+0.00%
$1.96 million $44
Jul 20, 5 PM $0.00196
+0.00%
$1.96 million $48
Jul 20, 4 PM $0.00196
+0.05%
$1.96 million $48
Jul 20, 3 PM $0.00196
+0.00%
$1.96 million $41
Jul 20, 2 PM $0.00196
+8.41%
$1.96 million $41
Jul 20, 1 PM $0.00181
+1.35%
$1.81 million $20
Jul 20, 12 PM $0.00178
+0.00%
$1.78 million $830
Jul 20, 11 AM $0.00178
+3.10%
$1.78 million $830
Jul 20, 10 AM $0.00173
-3.00%
$1.73 million $830
Jul 20, 9 AM $0.00178
+0.00%
$1.78 million $762
Jul 20, 8 AM $0.00178
+2.77%
$1.78 million $762
Jul 20, 7 AM $0.00174
-2.68%
$1.74 million $848
Jul 20, 6 AM $0.00178
+0.00%
$1.78 million $114
Jul 20, 5 AM $0.00178
+0.00%
$1.78 million $114
Jul 20, 4 AM $0.00178
+0.00%
$1.78 million $114
Jul 20, 3 AM $0.00178
+0.00%
$1.78 million $686
Jul 20, 2 AM $0.00178
+2.00%
$1.78 million $686
Jul 20, 1 AM $0.00175
-0.53%
$1.75 million $686
Jul 20, 12 AM $0.00176
+0.35%
$1.76 million $596
Jul 19, 11 PM $0.00175
-1.77%
$1.75 million $523
Jul 19, 10 PM $0.00178
+2.53%
$1.78 million $2,362
Jul 19, 9 PM $0.00174
-0.36%
$1.74 million $2,474
Jul 19, 8 PM $0.00175
-2.12%
$1.75 million $2,470