Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.00172
+0.00%
$1.72 million $938
Jul 23, 10 PM $0.00177
+0.00%
$1.77 million $5,915
Jul 23, 9 PM $0.00177
+2.95%
$1.77 million $5,920
Jul 23, 8 PM $0.00172
+0.00%
$1.72 million $5,646
Jul 23, 7 PM $0.00172
+0.00%
$1.72 million $5,646
Jul 23, 6 PM $0.00172
+0.00%
$1.72 million $5,651
Jul 23, 5 PM $0.00172
+0.00%
$1.72 million $5,651
Jul 23, 4 PM $0.00172
-3.60%
$1.72 million $5,651
Jul 23, 3 PM $0.00178
+3.73%
$1.78 million $5,651
Jul 23, 2 PM $0.00172
+0.00%
$1.72 million $12
Jul 23, 1 PM $0.00172
+0.00%
$1.72 million $12
Jul 23, 12 PM $0.00172
+0.00%
$1.72 million $12
Jul 23, 11 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 10 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 9 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 8 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 7 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 6 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 5 AM $0.00172
+0.00%
$1.72 million $12
Jul 23, 4 AM $0.00172
-6.40%
$1.72 million $12
Jul 23, 3 AM $0.00183
+6.83%
$1.83 million $6,131
Jul 23, 2 AM $0.00172
+0.00%
$1.72 million $16
Jul 23, 1 AM $0.00172
+0.00%
$1.72 million $16
Jul 23, 12 AM $0.00172
+0.00%
$1.72 million $16
Jul 22, 11 PM $0.00172
+0.00%
$1.72 million $16
Jul 22, 10 PM $0.00172
+2.26%
$1.72 million $16
Jul 22, 9 PM $0.00168
+0.00%
$1.68 million $815
Jul 22, 8 PM $0.00168
-1.01%
$1.68 million $815
Jul 22, 7 PM $0.0017
+1.02%
$1.7 million $815
Jul 22, 6 PM $0.00164
+0.00%
$1.64 million $666
Jul 22, 5 PM $0.00164
+0.00%
$1.64 million $666
Jul 22, 4 PM $0.00164
+0.00%
$1.64 million $666
Jul 22, 3 PM $0.00164
-3.51%
$1.64 million $666
Jul 22, 2 PM $0.0017
+3.64%
$1.7 million $666
Jul 22, 1 PM $0.00164
-4.24%
$1.64 million $602
Jul 22, 12 PM $0.00171
+4.43%
$1.71 million $602
Jul 22, 11 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 10 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 9 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 8 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 7 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 6 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 5 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 4 AM $0.00164
+0.00%
$1.64 million $30
Jul 22, 3 AM $0.00164
-1.62%
$1.64 million $30
Jul 22, 2 AM $0.00167
+0.00%
$1.67 million $25
Jul 22, 1 AM $0.00167
+0.00%
$1.67 million $2,599
Jul 22, 12 AM $0.00167
+0.00%
$1.67 million $2,599
Jul 21, 11 PM $0.00167
+0.00%
$1.67 million $2,599
Jul 21, 10 PM $0.00167
+0.00%
$1.67 million $2,599