Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.00161
-0.31%
$1.61 million $323
Jul 28, 12 PM $0.00162
+0.31%
$1.62 million $323
Jul 28, 11 AM $0.00161
+0.75%
$1.61 million $320
Jul 28, 10 AM $0.0016
+0.00%
$1.6 million $317
Jul 28, 9 AM $0.0016
-2.56%
$1.6 million $317
Jul 28, 8 AM $0.00164
+0.00%
$1.64 million $285
Jul 28, 7 AM $0.00164
+0.00%
$1.64 million $285
Jul 28, 6 AM $0.00164
+0.00%
$1.64 million $285
Jul 28, 5 AM $0.00164
+0.00%
$1.64 million $286
Jul 28, 4 AM $0.00164
+0.37%
$1.64 million $300
Jul 28, 3 AM $0.00163
+0.00%
$1.64 million $299
Jul 28, 2 AM $0.00163
+0.00%
$1.64 million $299
Jul 28, 1 AM $0.00163
+0.00%
$1.64 million $299
Jul 28, 12 AM $0.00163
+0.00%
$1.64 million $265
Jul 27, 11 PM $0.00163
-1.07%
$1.64 million $329
Jul 27, 10 PM $0.00165
+1.09%
$1.65 million $338
Jul 27, 9 PM $0.00163
-1.03%
$1.64 million $278
Jul 27, 8 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 7 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 6 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 5 PM $0.00165
+0.00%
$1.65 million $489
Jul 27, 4 PM $0.00165
-6.22%
$1.65 million $489
Jul 27, 3 PM $0.00176
+0.66%
$1.76 million $453
Jul 27, 2 PM $0.00175
+0.08%
$1.75 million $267
Jul 27, 1 PM $0.00175
+5.59%
$1.75 million $238
Jul 27, 12 PM $0.00166
+0.00%
$1.66 million $62
Jul 27, 11 AM $0.00166
-0.48%
$1.66 million $64
Jul 27, 10 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 9 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 8 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 7 AM $0.00166
+0.00%
$1.66 million $62
Jul 27, 6 AM $0.00166
+0.30%
$1.66 million $62
Jul 27, 5 AM $0.00166
+0.12%
$1.66 million $60
Jul 27, 4 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 3 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 2 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 1 AM $0.00166
+0.00%
$1.66 million $45
Jul 27, 12 AM $0.00166
+0.00%
$1.66 million $45
Jul 26, 11 PM $0.00166
+0.49%
$1.66 million $7,525
Jul 26, 10 PM $0.00165
+1.10%
$1.65 million $7,515
Jul 26, 9 PM $0.00163
+0.49%
$1.63 million $7,512
Jul 26, 8 PM $0.00162
+0.00%
$1.62 million $7,509
Jul 26, 7 PM $0.00162
+0.00%
$1.62 million $7,509
Jul 26, 6 PM $0.00174
+0.19%
$1.74 million $7,479
Jul 26, 5 PM $0.00173
+6.83%
$1.73 million $7,562
Jul 26, 4 PM $0.00162
+0.81%
$1.62 million $30
Jul 26, 3 PM $0.00161
+0.94%
$1.61 million $24
Jul 26, 2 PM $0.00159
+0.25%
$1.59 million $21
Jul 26, 1 PM $0.00159
+0.32%
$1.59 million $60
Jul 26, 12 PM $0.00158
+1.28%
$1.58 million $51