ChainSwap Historical Data

CSWAP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00165
-6.13%
$ 1.65 million $ 2,904
May 7, 2 PM $ 0.00176
+6.53%
$ 1.76 million $ 2,904
May 7, 1 PM $ 0.00165
-7.19%
$ 1.65 million $ 2,819
May 7, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,697
May 7, 11 AM $ 0.00178
-0.55%
$ 1.78 million $ 2,697
May 7, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,697
May 7, 9 AM $ 0.00179
+0.55%
$ 1.79 million $ 2,697
May 7, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 15
May 7, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,494
May 7, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,494
May 7, 5 AM $ 0.00178
-1.00%
$ 1.78 million $ 2,494
May 7, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,490
May 7, 3 AM $ 0.0018
+1.06%
$ 1.8 million $ 2,490
May 7, 2 AM $ 0.00178
-1.05%
$ 1.78 million $ 2,490
May 7, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,557
May 7, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,560
May 6, 11 PM $ 0.0018
-1.00%
$ 1.8 million $ 2,560
May 6, 10 PM $ 0.00182
+1.01%
$ 1.82 million $ 2,569
May 6, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 24
May 6, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 708
May 6, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 708
May 6, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 709
May 6, 5 PM $ 0.0018
-1.54%
$ 1.8 million $ 726
May 6, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 726
May 6, 3 PM $ 0.00183
+2.90%
$ 1.83 million $ 726
May 6, 2 PM $ 0.00178
-1.30%
$ 1.78 million $ 717
May 6, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,277
May 6, 12 PM $ 0.0018
-1.05%
$ 1.8 million $ 1,277
May 6, 11 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,277
May 6, 10 AM $ 0.00181
+0.74%
$ 1.81 million $ 1,017
May 6, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,000
May 6, 8 AM $ 0.0018
+0.61%
$ 1.8 million $ 1,000
May 6, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 959
May 6, 6 AM $ 0.00179
-0.46%
$ 1.79 million $ 959
May 6, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 604
May 6, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 604
May 6, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 604
May 6, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 604
May 6, 1 AM $ 0.0018
+0.94%
$ 1.8 million $ 604
May 6, 12 AM $ 0.00178
-0.93%
$ 1.78 million $ 601
May 5, 11 PM $ 0.0018
-0.44%
$ 1.8 million $ 27
May 5, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 28
May 5, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 28
May 5, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 28
May 5, 7 PM $ 0.00181
-0.39%
$ 1.81 million $ 28
May 5, 6 PM $ 0.00181
-4.02%
$ 1.81 million $ 1,211
May 5, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,194
May 5, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,194
May 5, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,194
May 5, 2 PM $ 0.00189
+4.35%
$ 1.89 million $ 1,194