Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.00162
+6.14%
$1.62 million $221
Aug 1, 4 PM $0.00153
+2.49%
$1.52 million $485
Aug 1, 3 PM $0.00149
-6.30%
$1.49 million $481
Aug 1, 2 PM $0.00159
-3.00%
$1.59 million $457
Aug 1, 1 PM $0.00164
+3.09%
$1.64 million $457
Aug 1, 12 PM $0.00159
+0.00%
$1.59 million $1
Aug 1, 11 AM $0.00159
+0.00%
$1.59 million $1
Aug 1, 10 AM $0.00159
+0.00%
$1.59 million $1
Aug 1, 9 AM $0.00159
+0.00%
$1.59 million $64
Aug 1, 8 AM $0.00159
+0.00%
$1.59 million $64
Aug 1, 7 AM $0.00159
+0.00%
$1.59 million $64
Aug 1, 6 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 5 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 4 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 3 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 2 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 1 AM $0.00159
+0.00%
$1.59 million $74
Aug 1, 12 AM $0.00159
+0.00%
$1.59 million $74
Jul 31, 11 PM $0.00159
+0.00%
$1.59 million $74
Jul 31, 10 PM $0.00159
+0.00%
$1.59 million $83
Jul 31, 9 PM $0.00159
+0.00%
$1.59 million $86
Jul 31, 8 PM $0.00159
+0.00%
$1.59 million $93
Jul 31, 7 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 6 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 5 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 4 PM $0.00159
+0.00%
$1.59 million $295
Jul 31, 3 PM $0.00159
-1.86%
$1.59 million $295
Jul 31, 2 PM $0.00162
+1.89%
$1.62 million $295
Jul 31, 1 PM $0.00159
+0.00%
$1.59 million $93
Jul 31, 12 PM $0.00159
+0.00%
$1.59 million $93
Jul 31, 11 AM $0.00159
+0.00%
$1.59 million $93
Jul 31, 10 AM $0.00159
+0.00%
$1.59 million $93
Jul 31, 9 AM $0.00159
-2.87%
$1.59 million $93
Jul 31, 8 AM $0.00164
+0.00%
$1.64 million $29
Jul 31, 7 AM $0.00164
+1.49%
$1.64 million $39
Jul 31, 6 AM $0.00161
+0.00%
$1.61 million $29
Jul 31, 5 AM $0.00161
+0.00%
$1.61 million $29
Jul 31, 4 AM $0.00161
-4.00%
$1.61 million $29
Jul 31, 3 AM $0.00168
+4.17%
$1.68 million $1,121
Jul 31, 2 AM $0.00161
+0.00%
$1.61 million $29
Jul 31, 1 AM $0.00161
+0.00%
$1.61 million $1,284
Jul 31, 12 AM $0.00161
+0.00%
$1.61 million $1,284
Jul 30, 11 PM $0.00161
-1.40%
$1.61 million $1,284
Jul 30, 10 PM $0.00164
+0.00%
$1.64 million $1,275
Jul 30, 9 PM $0.00164
-3.50%
$1.64 million $1,272
Jul 30, 8 PM $0.0017
+3.63%
$1.7 million $1,265
Jul 30, 7 PM $0.00164
+0.00%
$1.64 million $9
Jul 30, 6 PM $0.00164
+0.00%
$1.64 million $1,105
Jul 30, 5 PM $0.00164
+0.00%
$1.64 million $1,105
Jul 30, 4 PM $0.00164
+0.00%
$1.64 million $1,105