Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 9 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 8 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 7 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 6 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 5 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 4 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 3 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 2 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 1 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 12 AM $0.00953
+0.00%
$9.53 million $20
Sep 26, 11 PM $0.00953
+0.00%
$9.53 million $38,415
Sep 26, 10 PM $0.00953
+0.00%
$9.53 million $38,415
Sep 26, 9 PM $0.0029
+46.36%
$2.9 million $38,395
Sep 26, 8 PM $0.00198
-18.31%
$1.98 million $20
Sep 26, 7 PM $0.0024
+0.00%
$2.4 million $20,626
Sep 26, 5 PM $0.00235
+0.00%
$2.35 million $20,738
Sep 26, 4 PM $0.00235
+0.00%
$2.35 million $19,828
Sep 26, 3 PM $0.00238
+0.00%
$2.38 million $21,725
Sep 26, 1 PM $0.00237
+1.15%
$2.37 million $40,388
Sep 26, 12 PM $0.00235
+7.36%
$2.35 million $39,284
Sep 26, 11 AM $0.00212
+0.00%
$2.12 million $31,351
Sep 26, 1 AM $0.00209
+0.00%
$2.09 million $32,491
Sep 26, 12 AM $0.00209
+0.26%
$2.09 million $32,129
Sep 25, 11 PM $0.00208
-0.31%
$2.08 million $31,931
Sep 25, 10 PM $0.00207
-10.13%
$2.07 million $23,240
Sep 25, 9 PM $0.00231
+0.00%
$2.31 million $22,813
Sep 25, 8 PM $0.00232
+0.00%
$2.32 million $22,819
Sep 25, 6 PM $0.00232
+0.13%
$2.32 million $23,021
Sep 25, 5 PM $0.00233
+0.00%
$2.33 million $23,297
Sep 25, 3 PM $0.00231
+1.35%
$2.31 million $25,040
Sep 25, 2 PM $0.00227
+23.05%
$2.27 million $26,231
Sep 25, 2 AM $0.00182
+0.00%
$1.82 million $6,389
Sep 24, 7 PM $0.00185
+0.45%
$1.85 million $6,525
Sep 24, 5 PM $0.00183
-0.74%
$1.83 million $6,201
Sep 24, 3 PM $0.00178
+0.49%
$1.78 million $4,302
Sep 24, 10 AM $0.00167
+0.00%
$1.67 million $970
Sep 24, 3 AM $0.0017
+0.00%
$1.7 million $3,813
Sep 24, 12 AM $0.00171
+0.00%
$1.71 million $3,623
Sep 23, 10 PM $0.0017
+0.00%
$1.7 million $3,980
Sep 23, 7 PM $0.00169
-0.22%
$1.69 million $4,347
Sep 23, 5 PM $0.00168
-0.79%
$1.68 million $3,953
Sep 23, 11 AM $0.00174
-0.45%
$1.74 million $3,884
Sep 23, 9 AM $0.00175
+0.00%
$1.75 million $3,734
Sep 23, 8 AM $0.00175
+0.00%
$1.75 million $3,715
Sep 23, 7 AM $0.00175
+0.00%
$1.75 million $1,085
Sep 23, 4 AM $0.00171
+0.00%
$1.71 million $1,006
Sep 23, 12 AM $0.0017
+0.10%
$1.7 million $2,077
Sep 22, 11 PM $0.0017
+0.00%
$1.7 million $1,654
Sep 22, 9 PM $0.0017
+0.00%
$1.7 million $1,158