Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.00143
+0.00%
$1.43 million $29
Aug 3, 6 PM $0.00143
+0.00%
$1.43 million $48
Aug 3, 5 PM $0.00143
+0.00%
$1.43 million $48
Aug 3, 4 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 3 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 2 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 1 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 12 PM $0.00143
+0.00%
$1.43 million $53
Aug 3, 11 AM $0.00143
+0.00%
$1.43 million $53
Aug 3, 10 AM $0.00143
+0.00%
$1.43 million $53
Aug 3, 9 AM $0.00143
+0.00%
$1.43 million $145
Aug 3, 8 AM $0.00143
+0.00%
$1.43 million $145
Aug 3, 7 AM $0.00143
+0.00%
$1.43 million $145
Aug 3, 6 AM $0.00151
+5.86%
$1.51 million $145
Aug 3, 5 AM $0.00143
+0.00%
$1.43 million $1,799
Aug 3, 4 AM $0.00143
+0.00%
$1.43 million $1,911
Aug 3, 3 AM $0.00143
-4.67%
$1.43 million $1,916
Aug 3, 2 AM $0.0015
-2.53%
$1.5 million $1,898
Aug 3, 1 AM $0.00154
+2.60%
$1.54 million $4,182
Aug 3, 12 AM $0.0015
+0.00%
$1.5 million $2,436
Aug 2, 11 PM $0.0015
+0.00%
$1.5 million $2,436
Aug 2, 10 PM $0.0015
+4.24%
$1.5 million $2,436
Aug 2, 9 PM $0.00144
+0.00%
$1.44 million $2,426
Aug 2, 8 PM $0.00144
+0.00%
$1.44 million $2,426
Aug 2, 7 PM $0.00144
-5.08%
$1.44 million $2,426
Aug 2, 6 PM $0.00152
+0.00%
$1.51 million $2,406
Aug 2, 5 PM $0.00152
+0.60%
$1.51 million $2,406
Aug 2, 4 PM $0.00151
+0.00%
$1.51 million $2,401
Aug 2, 3 PM $0.00151
+0.00%
$1.51 million $2,405
Aug 2, 2 PM $0.00151
+0.00%
$1.51 million $2,428
Aug 2, 1 PM $0.00151
+0.00%
$1.51 million $2,428
Aug 2, 12 PM $0.00151
+0.00%
$1.51 million $4,547
Aug 2, 11 AM $0.00151
+0.00%
$1.51 million $4,547
Aug 2, 10 AM $0.00151
+0.00%
$1.51 million $4,547
Aug 2, 9 AM $0.00151
+0.00%
$1.51 million $4,549
Aug 2, 8 AM $0.00151
-2.78%
$1.51 million $4,549
Aug 2, 7 AM $0.00155
+2.86%
$1.55 million $4,549
Aug 2, 6 AM $0.00151
+0.00%
$1.51 million $2,429
Aug 2, 5 AM $0.00151
-3.43%
$1.51 million $2,429
Aug 2, 4 AM $0.00156
+3.28%
$1.56 million $4,383
Aug 2, 3 AM $0.00151
-2.65%
$1.51 million $4,264
Aug 2, 2 AM $0.00155
+1.72%
$1.55 million $4,264
Aug 2, 1 AM $0.00153
+0.00%
$1.52 million $267
Aug 2, 12 AM $0.00153
+0.00%
$1.52 million $267
Aug 1, 11 PM $0.00153
+0.00%
$1.52 million $267
Aug 1, 10 PM $0.00162
+5.91%
$1.62 million $267
Aug 1, 9 PM $0.00153
+0.00%
$1.52 million $221
Aug 1, 8 PM $0.00153
+0.00%
$1.52 million $221
Aug 1, 7 PM $0.00153
+0.00%
$1.52 million $221
Aug 1, 6 PM $0.00153
-5.78%
$1.52 million $221