ChainSwap Historical Data

CSWAP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00167
+0.41%
$ 1.67 million $ 13,661
May 15, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 13,671
May 15, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 13,671
May 15, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 13,671
May 15, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 13,672
May 15, 5 PM $ 0.00166
-0.24%
$ 1.66 million $ 13,674
May 15, 4 PM $ 0.00166
-0.98%
$ 1.66 million $ 13,674
May 15, 3 PM $ 0.00168
+3.50%
$ 1.68 million $ 13,492
May 15, 2 PM $ 0.00162
+0.54%
$ 1.62 million $ 13,464
May 15, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,758
May 15, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,758
May 15, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 11,758
May 15, 10 AM $ 0.00161
-0.76%
$ 1.61 million $ 11,758
May 15, 9 AM $ 0.00163
+0.77%
$ 1.63 million $ 13,313
May 15, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 11,758
May 15, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 11,758
May 15, 1 AM $ 0.00221
+8.12%
$ 2.21 million $ 7,625
May 15, 12 AM $ 0.00195
+16.11%
$ 1.95 million $ 2,848
May 14, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 152
May 14, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 152
May 14, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 152
May 14, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 152
May 14, 7 PM $ 0.00168
-4.55%
$ 1.68 million $ 152
May 14, 6 PM $ 0.00176
+0.24%
$ 1.76 million $ 150
May 14, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 1
May 14, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 1
May 14, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 1
May 14, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 1
May 14, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,435
May 14, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,435
May 14, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,435
May 14, 8 AM $ 0.00169
-2.23%
$ 1.69 million $ 12,549
May 14, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,549
May 14, 6 AM $ 0.00173
+2.28%
$ 1.73 million $ 12,549
May 14, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 14, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 14, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 14, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 14, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 14, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 13, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 117
May 13, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 14,296
May 13, 6 PM $ 0.00169
-1.37%
$ 1.69 million $ 14,296
May 13, 5 PM $ 0.00171
+0.43%
$ 1.71 million $ 14,296
May 13, 4 PM $ 0.00171
-0.51%
$ 1.71 million $ 14,335
May 13, 3 PM $ 0.00171
+1.47%
$ 1.71 million $ 14,109
May 13, 2 PM $ 0.00169
-2.63%
$ 1.69 million $ 13,003