Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.00148
+0.00%
$1.48 million $165
Aug 8, 2 PM $0.00148
-1.99%
$1.48 million $171
Aug 8, 1 PM $0.00151
+0.00%
$1.51 million $161
Aug 8, 12 PM $0.00151
+0.00%
$1.51 million $161
Aug 8, 11 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 10 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 9 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 8 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 7 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 6 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 5 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 4 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 3 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 2 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 1 AM $0.00151
+0.00%
$1.51 million $163
Aug 8, 12 AM $0.00151
+0.00%
$1.51 million $163
Aug 7, 11 PM $0.00151
+0.00%
$1.51 million $163
Aug 7, 10 PM $0.00151
+0.00%
$1.51 million $163
Aug 7, 9 PM $0.00151
+0.00%
$1.51 million $163
Aug 7, 8 PM $0.00151
+0.00%
$1.51 million $163
Aug 7, 7 PM $0.00151
+1.82%
$1.51 million $163
Aug 7, 6 PM $0.00148
+0.00%
$1.48 million $9
Aug 7, 5 PM $0.00148
+0.00%
$1.48 million $10
Aug 7, 4 PM $0.00148
+0.00%
$1.48 million $10
Aug 7, 3 PM $0.00148
-1.00%
$1.48 million $10
Aug 7, 2 PM $0.0015
+0.00%
$1.5 million $4
Aug 7, 1 PM $0.0015
+0.00%
$1.5 million $4
Aug 7, 12 PM $0.0015
+0.00%
$1.5 million $4
Aug 7, 11 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 10 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 9 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 8 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 7 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 6 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 5 AM $0.0015
+0.00%
$1.5 million $2,202
Aug 7, 4 AM $0.00163
+0.00%
$1.63 million $2,199
Aug 7, 3 AM $0.00163
+9.09%
$1.63 million $2,198
Aug 7, 2 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 1 AM $0.0015
+0.00%
$1.5 million $3
Aug 7, 12 AM $0.0015
+0.00%
$1.5 million $3
Aug 6, 11 PM $0.0015
+0.00%
$1.5 million $3
Aug 6, 10 PM $0.0015
+0.00%
$1.5 million $3
Aug 6, 9 PM $0.0015
+0.00%
$1.5 million $93
Aug 6, 8 PM $0.0015
+0.00%
$1.5 million $93
Aug 6, 7 PM $0.0015
+1.15%
$1.5 million $93
Aug 6, 6 PM $0.00148
+1.58%
$1.48 million $92
Aug 6, 5 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 4 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 3 PM $0.00146
+0.00%
$1.46 million $99
Aug 6, 2 PM $0.00146
+0.00%
$1.46 million $99