Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0448
-0.51%
$44.22 million $228,491
Jul 20, 2024 $0.0451
+9.29%
$44.46 million $363,204
Jul 19, 2024 $0.0412
+4.52%
$40.68 million $409,471
Jul 18, 2024 $0.0391
-5.24%
$38.56 million $308,818
Jul 17, 2024 $0.0411
+0.44%
$40.58 million $393,513
Jul 16, 2024 $0.041
-3.85%
$40.43 million $376,087
Jul 15, 2024 $0.0424
+0.08%
$41.86 million $375,056
Jul 14, 2024 $0.0425
+12.06%
$41.91 million $291,941
Jul 13, 2024 $0.0379
-6.04%
$37.39 million $324,489
Jul 12, 2024 $0.0403
+1.43%
$39.76 million $367,447
Jul 11, 2024 $0.0395
-8.03%
$39.02 million $423,196
Jul 10, 2024 $0.043
-12.88%
$42.42 million $323,785
Jul 9, 2024 $0.0494
-0.54%
$48.71 million $167,952
Jul 8, 2024 $0.0496
+0.40%
$48.96 million $205,975
Jul 7, 2024 $0.0494
-6.14%
$48.77 million $177,895
Jul 6, 2024 $0.0526
+17.29%
$51.94 million $259,200
Jul 5, 2024 $0.0448
-11.33%
$44.17 million $611,725
Jul 4, 2024 $0.0505
-4.89%
$49.86 million $527,424
Jul 3, 2024 $0.0531
-10.93%
$52.43 million $394,818
Jul 2, 2024 $0.0597
+1.40%
$58.87 million $579,146
Jul 1, 2024 $0.0568
+11.85%
$57.88 million $616,140
Jun 30, 2024 $0.0502
-16.13%
$49.5 million $430,165
Jun 29, 2024 $0.0598
-1.86%
$59.01 million $262,713
Jun 28, 2024 $0.061
-17.70%
$60.14 million $448,593
Jun 27, 2024 $0.0741
+9.42%
$73.06 million $577,965
Jun 26, 2024 $0.0677
-0.99%
$66.76 million $771,429
Jun 25, 2024 $0.0687
+57.89%
$67.83 million $972,631
Jun 24, 2024 $0.0436
+8.93%
$43.04 million $760,314
Jun 23, 2024 $0.0403
+3.25%
$39.78 million $297,369
Jun 22, 2024 $0.039
-10.29%
$38.53 million $178,038
Jun 21, 2024 $0.0435
+8.52%
$42.95 million $284,948
Jun 20, 2024 $0.0401
-1.08%
$39.61 million $215,851
Jun 19, 2024 $0.0406
-1.67%
$40.01 million $509,942
Jun 18, 2024 $0.0415
-3.22%
$40.94 million $366,180
Jun 17, 2024 $0.0428
-9.42%
$42.27 million $318,659
Jun 16, 2024 $0.0475
-5.89%
$46.84 million $274,424
Jun 15, 2024 $0.0504
-1.04%
$49.77 million $194,495
Jun 14, 2024 $0.051
-8.38%
$50.29 million $443,351
Jun 13, 2024 $0.0554
+8.98%
$54.71 million $618,144
Jun 12, 2024 $0.0509
+8.16%
$50.21 million $419,148
Jun 11, 2024 $0.047
-7.25%
$46.42 million $414,915
Jun 10, 2024 $0.0507
+6.20%
$50.04 million $799,505
Jun 9, 2024 $0.0477
-3.12%
$47.08 million $367,086
Jun 8, 2024 $0.0493
-9.16%
$48.37 million $539,572
Jun 7, 2024 $0.0542
+4.47%
$53.51 million $916,783
Jun 6, 2024 $0.0521
-7.50%
$51.42 million $549,776
Jun 5, 2024 $0.0563
-3.15%
$55.59 million $639,480
Jun 4, 2024 $0.0582
-4.88%
$57.41 million $521,616
Jun 3, 2024 $0.0612
-1.00%
$60.35 million $955,154
Jun 2, 2024 $0.0618
-1.72%
$60.95 million $1.43 million