Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.0448
-0.51%
$44.22 million $228,491
Jul 20, 2024 $0.0451
+9.29%
$44.46 million $363,204
Jul 19, 2024 $0.0412
+4.52%
$40.68 million $409,471
Jul 18, 2024 $0.0391
-5.24%
$38.56 million $308,818
Jul 17, 2024 $0.0411
+0.44%
$40.58 million $393,513
Jul 16, 2024 $0.041
-3.85%
$40.43 million $376,087
Jul 15, 2024 $0.0424
+0.08%
$41.86 million $375,056
Jul 14, 2024 $0.0425
+12.06%
$41.91 million $291,941
Jul 13, 2024 $0.0379
-6.04%
$37.39 million $324,489
Jul 12, 2024 $0.0403
+1.43%
$39.76 million $367,447
Jul 11, 2024 $0.0395
-8.03%
$39.02 million $423,196
Jul 10, 2024 $0.043
-12.88%
$42.42 million $323,785
Jul 9, 2024 $0.0494
-0.54%
$48.71 million $167,952
Jul 8, 2024 $0.0496
+0.40%
$48.96 million $205,975
Jul 7, 2024 $0.0494
-6.14%
$48.77 million $177,895
Jul 6, 2024 $0.0526
+17.29%
$51.94 million $259,200
Jul 5, 2024 $0.0448
-11.33%
$44.17 million $611,725
Jul 4, 2024 $0.0505
-4.89%
$49.86 million $527,424
Jul 3, 2024 $0.0531
-10.93%
$52.43 million $394,818
Jul 2, 2024 $0.0597
+1.40%
$58.87 million $579,146
Jul 1, 2024 $0.0568
+11.85%
$57.88 million $616,140
Jun 30, 2024 $0.0502
-16.13%
$49.5 million $430,165
Jun 29, 2024 $0.0598
-1.86%
$59.01 million $262,713
Jun 28, 2024 $0.061
-17.70%
$60.14 million $448,593
Jun 27, 2024 $0.0741
+9.42%
$73.06 million $577,965
Jun 26, 2024 $0.0677
-0.99%
$66.76 million $771,429
Jun 25, 2024 $0.0687
+57.89%
$67.83 million $972,631
Jun 24, 2024 $0.0436
+8.93%
$43.04 million $760,314
Jun 23, 2024 $0.0403
+3.25%
$39.78 million $297,369
Jun 22, 2024 $0.039
-10.29%
$38.53 million $178,038
Jun 21, 2024 $0.0435
+8.52%
$42.95 million $284,948
Jun 20, 2024 $0.0401
-1.08%
$39.61 million $215,851
Jun 19, 2024 $0.0406
-1.67%
$40.01 million $509,942
Jun 18, 2024 $0.0415
-3.22%
$40.94 million $366,180
Jun 17, 2024 $0.0428
-9.42%
$42.27 million $318,659
Jun 16, 2024 $0.0475
-5.89%
$46.84 million $274,424
Jun 15, 2024 $0.0504
-1.04%
$49.77 million $194,495
Jun 14, 2024 $0.051
-8.38%
$50.29 million $443,351
Jun 13, 2024 $0.0554
+8.98%
$54.71 million $618,144
Jun 12, 2024 $0.0509
+8.16%
$50.21 million $419,148
Jun 11, 2024 $0.047
-7.25%
$46.42 million $414,915
Jun 10, 2024 $0.0507
+6.20%
$50.04 million $799,505
Jun 9, 2024 $0.0477
-3.12%
$47.08 million $367,086
Jun 8, 2024 $0.0493
-9.16%
$48.37 million $539,572
Jun 7, 2024 $0.0542
+4.47%
$53.51 million $916,783
Jun 6, 2024 $0.0521
-7.50%
$51.42 million $549,776
Jun 5, 2024 $0.0563
-3.15%
$55.59 million $639,480
Jun 4, 2024 $0.0582
-4.88%
$57.41 million $521,616
Jun 3, 2024 $0.0612
-1.00%
$60.35 million $955,154
Jun 2, 2024 $0.0618
-1.72%
$60.95 million $1.43 million