Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 4 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 3 PM $0.00152
+0.00%
$1.52 million $396
Aug 10, 2 PM $0.00152
-2.63%
$1.52 million $396
Aug 10, 1 PM $0.00156
+0.00%
$1.56 million $391
Aug 10, 12 PM $0.00156
+0.00%
$1.56 million $391
Aug 10, 11 AM $0.00156
+0.00%
$1.56 million $391
Aug 10, 10 AM $0.00156
+0.00%
$1.56 million $391
Aug 10, 9 AM $0.00156
+0.00%
$1.56 million $391
Aug 10, 8 AM $0.00156
+4.14%
$1.56 million $391
Aug 10, 7 AM $0.0015
-3.97%
$1.5 million $270
Aug 10, 6 AM $0.00156
+0.00%
$1.56 million $242
Aug 10, 5 AM $0.00156
-3.45%
$1.56 million $1,534
Aug 10, 4 AM $0.00162
+0.00%
$1.62 million $1,534
Aug 10, 3 AM $0.00162
+4.31%
$1.62 million $1,534
Aug 10, 2 AM $0.00155
+0.00%
$1.55 million $968
Aug 10, 1 AM $0.00159
+0.00%
$1.59 million $968
Aug 10, 12 AM $0.00155
+0.00%
$1.55 million $554
Aug 9, 11 PM $0.00155
-0.26%
$1.55 million $554
Aug 9, 10 PM $0.00155
+0.00%
$1.55 million $553
Aug 9, 9 PM $0.00155
+0.00%
$1.55 million $553
Aug 9, 8 PM $0.00155
+0.00%
$1.55 million $438
Aug 9, 7 PM $0.00155
+0.00%
$1.55 million $438
Aug 9, 6 PM $0.00155
+0.00%
$1.55 million $439
Aug 9, 5 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 4 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 3 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 2 PM $0.00155
+0.00%
$1.55 million $541
Aug 9, 1 PM $0.00155
+0.00%
$1.55 million $550
Aug 9, 12 PM $0.00155
+0.00%
$1.55 million $550
Aug 9, 11 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 10 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 9 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 8 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 7 AM $0.00155
+0.00%
$1.55 million $550
Aug 9, 6 AM $0.00155
-3.90%
$1.55 million $550
Aug 9, 5 AM $0.00162
+0.00%
$1.62 million $541
Aug 9, 4 AM $0.00162
+0.00%
$1.62 million $541
Aug 9, 3 AM $0.00162
+0.00%
$1.62 million $541
Aug 9, 2 AM $0.00162
-1.15%
$1.62 million $541
Aug 9, 1 AM $0.00163
+1.16%
$1.63 million $541
Aug 9, 12 AM $0.00162
+0.00%
$1.62 million $161
Aug 8, 11 PM $0.00162
+0.00%
$1.62 million $161
Aug 8, 10 PM $0.00162
+0.00%
$1.62 million $161
Aug 8, 9 PM $0.00162
+9.04%
$1.62 million $161
Aug 8, 8 PM $0.00148
+0.00%
$1.48 million $112
Aug 8, 7 PM $0.00148
+0.27%
$1.48 million $112
Aug 8, 6 PM $0.00148
+0.00%
$1.48 million $266
Aug 8, 5 PM $0.00148
+0.00%
$1.48 million $165
Aug 8, 4 PM $0.00148
+0.00%
$1.48 million $165