ChainSwap Historical Data

CSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0582
-4.88%
$ 57.41 million $ 521,616
Jun 3, 2024 $ 0.0612
-1.00%
$ 60.35 million $ 955,154
Jun 2, 2024 $ 0.0618
-1.72%
$ 60.95 million $ 1.43 million
Jun 1, 2024 $ 0.0629
-5.96%
$ 62.02 million $ 1.17 million
May 31, 2024 $ 0.0669
-7.82%
$ 65.96 million $ 1.06 million
May 30, 2024 $ 0.0725
+15.83%
$ 71.55 million $ 1.47 million
May 29, 2024 $ 0.0627
-5.53%
$ 61.76 million $ 1.36 million
May 28, 2024 $ 0.0663
-4.13%
$ 65.43 million $ 1.27 million
May 27, 2024 $ 0.0692
-8.27%
$ 68.3 million $ 1.33 million
May 26, 2024 $ 0.0755
-3.42%
$ 74.45 million $ 1.82 million
May 25, 2024 $ 0.0781
-1.39%
$ 77.07 million $ 1.26 million
May 24, 2024 $ 0.0795
-5.94%
$ 78.42 million $ 1.22 million
May 23, 2024 $ 0.0845
-2.93%
$ 83.37 million $ 1.53 million
May 22, 2024 $ 0.0871
-5.60%
$ 85.89 million $ 1.22 million
May 21, 2024 $ 0.0922
+1.05%
$ 90.99 million $ 1.83 million
May 20, 2024 $ 0.0911
+15.91%
$ 89.88 million $ 1.45 million
May 19, 2024 $ 0.0786
+1.14%
$ 77.54 million $ 1.35 million
May 18, 2024 $ 0.0777
-12.05%
$ 76.66 million $ 1.4 million
May 17, 2024 $ 0.0883
+7.15%
$ 87.16 million $ 1.27 million
May 16, 2024 $ 0.0824
-4.01%
$ 81.34 million $ 1.41 million
May 15, 2024 $ 0.0859
+8.07%
$ 84.74 million $ 1.38 million
May 14, 2024 $ 0.0795
-5.11%
$ 78.41 million $ 1.3 million
May 13, 2024 $ 0.084
-10.02%
$ 82.84 million $ 521,534
May 12, 2024 $ 0.0933
+4.50%
$ 92.07 million $ 1.21 million
May 11, 2024 $ 0.09
-2.36%
$ 88.78 million $ 746,182
May 10, 2024 $ 0.0921
-5.21%
$ 90.84 million $ 1.38 million
May 9, 2024 $ 0.0968
+9.66%
$ 95.49 million $ 1.43 million
May 8, 2024 $ 0.0883
-12.15%
$ 87.09 million $ 1.89 million
May 7, 2024 $ 0.101
-10.43%
$ 99.18 million $ 1.93 million
May 6, 2024 $ 0.112
-8.63%
$ 110.72 million $ 2.56 million
May 5, 2024 $ 0.123
+21.34%
$ 121 million $ 2.46 million
May 4, 2024 $ 0.101
+21.90%
$ 99.72 million $ 2.22 million
May 3, 2024 $ 0.0825
+0.51%
$ 81.44 million $ 1.32 million
May 2, 2024 $ 0.0821
+26.81%
$ 81.03 million $ 1.76 million
May 1, 2024 $ 0.064
+3.96%
$ 63.91 million $ 1.15 million
Apr 30, 2024 $ 0.0616
-4.24%
$ 60.78 million $ 1.71 million
Apr 29, 2024 $ 0.0643
-13.36%
$ 63.47 million $ 1.44 million
Apr 28, 2024 $ 0.0742
-0.43%
$ 73.24 million $ 1.34 million
Apr 27, 2024 $ 0.0746
+6.32%
$ 73.59 million $ 1.44 million
Apr 26, 2024 $ 0.0703
-9.64%
$ 69.34 million $ 3.38 million
Apr 25, 2024 $ 0.0779
-11.75%
$ 76.81 million $ 3.18 million
Apr 24, 2024 $ 0.0882
-20.75%
$ 87.03 million $ 2.3 million
Apr 23, 2024 $ 0.111
+3.73%
$ 109.39 million $ 2.48 million
Apr 22, 2024 $ 0.107
+0.26%
$ 107.07 million $ 1.81 million
Apr 21, 2024 $ 0.107
-13.24%
$ 106.78 million $ 1.99 million
Apr 20, 2024 $ 0.123
+10.47%
$ 122.69 million $ 2.33 million
Apr 19, 2024 $ 0.111
-13.48%
$ 111.05 million $ 2.23 million
Apr 18, 2024 $ 0.128
+12.54%
$ 128.33 million $ 2.46 million
Apr 17, 2024 $ 0.114
-7.76%
$ 114.03 million $ 2.22 million
Apr 16, 2024 $ 0.124
+0.89%
$ 123.6 million $ 2.7 million