ChainSwap Historical Data

CSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00154
+1.18%
$ 1.54 million $ 338
May 24, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 338
May 24, 11 AM $ 0.00152
-1.16%
$ 1.52 million $ 338
May 24, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 9
May 24, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 9
May 24, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 9
May 24, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 24, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
May 23, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 294
May 23, 10 PM $ 0.00154
+0.59%
$ 1.54 million $ 294
May 23, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,766
May 23, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,766
May 23, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,775
May 23, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,775
May 23, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,775
May 23, 4 PM $ 0.00151
-1.28%
$ 1.51 million $ 2,775
May 23, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,023
May 23, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,023
May 23, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,023
May 23, 12 PM $ 0.00153
+2.12%
$ 1.53 million $ 3,026
May 23, 11 AM $ 0.0015
-0.04%
$ 1.5 million $ 3,026
May 23, 10 AM $ 0.0015
+0.04%
$ 1.5 million $ 3,023
May 23, 9 AM $ 0.0015
-2.08%
$ 1.5 million $ 2,639
May 23, 8 AM $ 0.00153
-4.37%
$ 1.53 million $ 2,608
May 23, 7 AM $ 0.0016
+5.48%
$ 1.6 million $ 2,591
May 23, 6 AM $ 0.00152
-5.10%
$ 1.52 million $ 2,644
May 23, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 333
May 23, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 333
May 23, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 333
May 23, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 333
May 23, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 333
May 23, 12 AM $ 0.0016
-3.73%
$ 1.6 million $ 333
May 22, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 65
May 22, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,891
May 22, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,017
May 22, 8 PM $ 0.00166
+2.53%
$ 1.66 million $ 2,017
May 22, 7 PM $ 0.00162
+2.80%
$ 1.62 million $ 2,008
May 22, 6 PM $ 0.00158
-2.72%
$ 1.58 million $ 2,008
May 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,049
May 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,084
May 22, 3 PM $ 0.00162
+3.58%
$ 1.62 million $ 2,084
May 22, 2 PM $ 0.00156
-3.46%
$ 1.56 million $ 2,084
May 22, 1 PM $ 0.00162
+2.72%
$ 1.62 million $ 1,883
May 22, 12 PM $ 0.00158
-3.30%
$ 1.58 million $ 1,882