Coinranking
ChainSwap Historical Data
CSWAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 7 PM | $0.00154 | -0.52% | ||
| Aug 12, 6 PM | $0.00154 | -0.39% | ||
| Aug 12, 5 PM | $0.00155 | -0.17% | ||
| Aug 12, 4 PM | $0.00156 | +0.62% | ||
| Aug 12, 3 PM | $0.00157 | -0.45% | ||
| Aug 12, 2 PM | $0.00158 | -1.26% | ||
| Aug 12, 1 PM | $0.0016 | -0.05% | ||
| Aug 12, 12 PM | $0.0016 | +5.19% | ||
| Aug 12, 11 AM | $0.00152 | -3.12% | ||
| Aug 12, 10 AM | $0.00157 | +0.00% | ||
| Aug 12, 9 AM | $0.00157 | +3.36% | ||
| Aug 12, 8 AM | $0.00152 | -0.26% | ||
| Aug 12, 7 AM | $0.0017 | +0.00% | ||
| Aug 12, 6 AM | $0.0017 | -0.33% | ||
| Aug 12, 5 AM | $0.00172 | -0.41% | ||
| Aug 12, 4 AM | $0.00172 | -1.99% | ||
| Aug 12, 3 AM | $0.00176 | +0.00% | ||
| Aug 12, 2 AM | $0.00157 | -2.43% | ||
| Aug 12, 1 AM | $0.00161 | +0.00% | ||
| Aug 12, 12 AM | $0.00161 | +0.00% | ||
| Aug 11, 11 PM | $0.00161 | +0.00% | ||
| Aug 11, 10 PM | $0.00161 | +0.00% | ||
| Aug 11, 9 PM | $0.00161 | +0.00% | ||
| Aug 11, 8 PM | $0.00161 | +0.00% | ||
| Aug 11, 7 PM | $0.00161 | +0.00% | ||
| Aug 11, 6 PM | $0.00161 | -6.35% | ||
| Aug 11, 5 PM | $0.00172 | +15.40% | ||
| Aug 11, 4 PM | $0.00149 | -1.07% | ||
| Aug 11, 3 PM | $0.00151 | +0.00% | ||
| Aug 11, 2 PM | $0.00151 | +0.00% | ||
| Aug 11, 1 PM | $0.00151 | +0.00% | ||
| Aug 11, 12 PM | $0.00151 | +0.00% | ||
| Aug 11, 11 AM | $0.00151 | +0.00% | ||
| Aug 11, 10 AM | $0.00151 | +0.00% | ||
| Aug 11, 9 AM | $0.00151 | +0.00% | ||
| Aug 11, 8 AM | $0.00151 | +0.00% | ||
| Aug 11, 7 AM | $0.00151 | +0.80% | ||
| Aug 11, 6 AM | $0.0015 | +0.00% | ||
| Aug 11, 5 AM | $0.0015 | +0.00% | ||
| Aug 11, 4 AM | $0.0015 | +0.00% | ||
| Aug 11, 3 AM | $0.0015 | +0.00% | ||
| Aug 11, 2 AM | $0.0015 | +0.00% | ||
| Aug 11, 1 AM | $0.0015 | +0.00% | ||
| Aug 11, 12 AM | $0.0015 | +0.00% | ||
| Aug 10, 11 PM | $0.0015 | +0.00% | ||
| Aug 10, 10 PM | $0.0015 | +0.00% | ||
| Aug 10, 9 PM | $0.0015 | +0.00% | ||
| Aug 10, 8 PM | $0.0015 | +0.00% | ||
| Aug 10, 7 PM | $0.0015 | -1.51% | ||
| Aug 10, 6 PM | $0.00152 | +0.00% | ||