Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.00124
+0.00%
$1.24 million $554
Aug 16, 9 PM $0.00124
-1.04%
$1.24 million $557
Aug 16, 8 PM $0.00125
+0.00%
$1.25 million $555
Aug 16, 7 PM $0.00125
+0.00%
$1.25 million $555
Aug 16, 6 PM $0.00125
-0.08%
$1.25 million $2,944
Aug 16, 5 PM $0.00125
+0.00%
$1.25 million $2,927
Aug 16, 4 PM $0.00125
-5.74%
$1.25 million $2,927
Aug 16, 3 PM $0.00134
+7.46%
$1.34 million $2,389
Aug 16, 2 PM $0.00125
+0.00%
$1.25 million $538
Aug 16, 1 PM $0.00125
+0.00%
$1.25 million $2,772
Aug 16, 12 PM $0.00135
+4.86%
$1.35 million $2,234
Aug 16, 11 AM $0.00129
+0.00%
$1.29 million $2,372
Aug 16, 10 AM $0.00129
-4.46%
$1.29 million $2,372
Aug 16, 9 AM $0.00135
-0.51%
$1.35 million $2,364
Aug 16, 8 AM $0.0014
+0.00%
$1.4 million $471
Aug 16, 7 AM $0.0014
+8.09%
$1.4 million $453
Aug 16, 6 AM $0.0013
+0.00%
$1.3 million $67
Aug 16, 5 AM $0.0013
+0.00%
$1.3 million $69
Aug 16, 4 AM $0.0013
+0.00%
$1.3 million $69
Aug 16, 3 AM $0.0013
+0.00%
$1.3 million $69
Aug 16, 2 AM $0.0013
+0.00%
$1.3 million $69
Aug 16, 1 AM $0.0013
+0.00%
$1.3 million $373
Aug 16, 12 AM $0.0013
+0.00%
$1.3 million $374
Aug 15, 11 PM $0.0013
+0.00%
$1.3 million $374
Aug 15, 10 PM $0.0013
-1.52%
$1.3 million $374
Aug 15, 9 PM $0.00132
+0.00%
$1.32 million $371
Aug 15, 8 PM $0.00139
+5.36%
$1.39 million $371
Aug 15, 7 PM $0.00132
+0.00%
$1.32 million $68
Aug 15, 6 PM $0.00132
+0.00%
$1.32 million $77
Aug 15, 5 PM $0.00132
+0.00%
$1.32 million $77
Aug 15, 4 PM $0.00132
+0.00%
$1.32 million $103
Aug 15, 3 PM $0.00132
+0.00%
$1.32 million $103
Aug 15, 2 PM $0.00132
+0.00%
$1.32 million $103
Aug 15, 1 PM $0.00132
+0.00%
$1.32 million $103
Aug 15, 12 PM $0.00132
+0.00%
$1.32 million $217
Aug 15, 11 AM $0.00132
+0.00%
$1.32 million $413
Aug 15, 10 AM $0.00132
+0.00%
$1.32 million $413
Aug 15, 9 AM $0.00132
+0.00%
$1.32 million $767
Aug 15, 8 AM $0.00132
+2.17%
$1.32 million $767
Aug 15, 7 AM $0.00129
+0.00%
$1.29 million $730
Aug 15, 6 AM $0.00129
+0.23%
$1.29 million $758
Aug 15, 5 AM $0.00129
+0.00%
$1.29 million $765
Aug 15, 4 AM $0.00129
+0.00%
$1.29 million $880
Aug 15, 3 AM $0.00129
+0.00%
$1.29 million $891
Aug 15, 2 AM $0.00129
+0.00%
$1.29 million $940
Aug 15, 1 AM $0.00129
-0.39%
$1.29 million $1,013
Aug 15, 12 AM $0.00129
+0.00%
$1.29 million $1,064
Aug 14, 11 PM $0.00129
+0.00%
$1.29 million $1,064
Aug 14, 10 PM $0.00129
+0.00%
$1.29 million $1,064
Aug 14, 9 PM $0.00129
+0.00%
$1.29 million $1,078