Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0013
+0.85%
$1.3 million $335
Aug 18, 10 PM $0.00129
-1.45%
$1.29 million $415
Aug 18, 9 PM $0.00131
+0.00%
$1.31 million $1,974
Aug 18, 8 PM $0.00131
+0.00%
$1.31 million $1,974
Aug 18, 7 PM $0.00131
-4.91%
$1.31 million $1,974
Aug 18, 6 PM $0.00138
+1.15%
$1.38 million $4,057
Aug 18, 5 PM $0.00136
+0.00%
$1.36 million $1,903
Aug 18, 4 PM $0.00136
+5.34%
$1.36 million $1,921
Aug 18, 3 PM $0.00125
+0.00%
$1.25 million $4,006
Aug 18, 2 PM $0.00125
-4.94%
$1.25 million $4,016
Aug 18, 1 PM $0.00134
+0.00%
$1.34 million $4,019
Aug 18, 12 PM $0.00134
+3.51%
$1.34 million $4,019
Aug 18, 11 AM $0.00129
+7.40%
$1.29 million $1,926
Aug 18, 10 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 9 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 8 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 7 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 6 AM $0.0012
+0.00%
$1.2 million $1,888
Aug 18, 5 AM $0.0012
-4.89%
$1.2 million $1,888
Aug 18, 4 AM $0.00126
+0.95%
$1.26 million $2,241
Aug 18, 3 AM $0.00125
-0.08%
$1.25 million $1,863
Aug 18, 2 AM $0.00125
+0.00%
$1.25 million $2,299
Aug 18, 1 AM $0.00135
+0.00%
$1.35 million $479
Aug 18, 12 AM $0.00135
-0.08%
$1.35 million $471
Aug 17, 11 PM $0.00136
+0.44%
$1.36 million $449
Aug 17, 10 PM $0.0013
+3.36%
$1.3 million $2,229
Aug 17, 9 PM $0.00126
+0.00%
$1.26 million $313
Aug 17, 8 PM $0.00126
+0.00%
$1.26 million $315
Aug 17, 7 PM $0.00126
+0.00%
$1.26 million $315
Aug 17, 6 PM $0.00126
+4.82%
$1.26 million $315
Aug 17, 5 PM $0.0013
+0.11%
$1.3 million $609
Aug 17, 4 PM $0.0013
+6.03%
$1.3 million $306
Aug 17, 3 PM $0.00123
-1.05%
$1.23 million $283
Aug 17, 2 PM $0.00124
+0.00%
$1.24 million $273
Aug 17, 1 PM $0.00124
-2.13%
$1.24 million $273
Aug 17, 12 PM $0.00127
+0.00%
$1.27 million $263
Aug 17, 11 AM $0.00127
+0.00%
$1.27 million $562
Aug 17, 10 AM $0.00127
+0.00%
$1.27 million $562
Aug 17, 9 AM $0.00127
+0.00%
$1.27 million $3,038
Aug 17, 8 AM $0.00127
+0.00%
$1.27 million $3,038
Aug 17, 7 AM $0.00127
-4.51%
$1.27 million $3,038
Aug 17, 6 AM $0.00133
+0.00%
$1.33 million $3,266
Aug 17, 5 AM $0.00133
+0.02%
$1.33 million $3,266
Aug 17, 4 AM $0.00133
+0.00%
$1.33 million $3,052
Aug 17, 3 AM $0.00133
-0.38%
$1.33 million $3,052
Aug 17, 2 AM $0.00133
+8.26%
$1.33 million $3,035
Aug 17, 1 AM $0.00123
+0.00%
$1.23 million $582
Aug 17, 12 AM $0.00123
+0.00%
$1.23 million $582
Aug 16, 11 PM $0.00123
-0.49%
$1.23 million $582
Aug 16, 10 PM $0.00124
+0.00%
$1.24 million $554