Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.00168
-2.46%
$1.68 million $7,158
Aug 20, 11 PM $0.00171
+8.23%
$1.71 million $5,453
Aug 20, 10 PM $0.00158
+0.57%
$1.58 million $1,495
Aug 20, 9 PM $0.00157
+0.00%
$1.57 million $6,197
Aug 20, 8 PM $0.00171
+1.73%
$1.71 million $4,720
Aug 20, 7 PM $0.00168
-4.23%
$1.68 million $6,066
Aug 20, 6 PM $0.00175
+4.41%
$1.75 million $6,066
Aug 20, 5 PM $0.00168
+0.00%
$1.68 million $1,481
Aug 20, 4 PM $0.00168
+2.75%
$1.68 million $1,482
Aug 20, 3 PM $0.00163
+3.09%
$1.63 million $17,617
Aug 20, 2 PM $0.0016
-10.15%
$1.6 million $17,675
Aug 20, 1 PM $0.00178
-1.05%
$1.78 million $17,985
Aug 20, 12 PM $0.00178
-0.99%
$1.78 million $17,549
Aug 20, 11 AM $0.0018
+0.05%
$1.8 million $17,791
Aug 20, 10 AM $0.0018
-0.12%
$1.8 million $15,637
Aug 20, 9 AM $0.00181
+2.03%
$1.81 million $16,964
Aug 20, 8 AM $0.00177
-0.24%
$1.77 million $16,414
Aug 20, 7 AM $0.00178
+6.97%
$1.78 million $15,180
Aug 20, 6 AM $0.00167
+0.00%
$1.67 million $782
Aug 20, 5 AM $0.00167
+0.00%
$1.67 million $784
Aug 20, 4 AM $0.00167
-6.73%
$1.67 million $17,997
Aug 20, 3 AM $0.00179
+7.22%
$1.79 million $18,006
Aug 20, 2 AM $0.00167
+0.00%
$1.67 million $774
Aug 20, 1 AM $0.00167
+2.58%
$1.67 million $774
Aug 20, 12 AM $0.0018
-0.43%
$1.8 million $18,137
Aug 19, 11 PM $0.0018
+0.03%
$1.8 million $17,302
Aug 19, 10 PM $0.0018
+9.20%
$1.8 million $18,091
Aug 19, 9 PM $0.00165
+3.39%
$1.65 million $761
Aug 19, 8 PM $0.00159
+1.34%
$1.59 million $726
Aug 19, 7 PM $0.00157
+0.00%
$1.57 million $724
Aug 19, 6 PM $0.00157
-8.15%
$1.57 million $14,267
Aug 19, 5 PM $0.00171
+8.32%
$1.71 million $14,246
Aug 19, 4 PM $0.00158
+12.38%
$1.58 million $781
Aug 19, 3 PM $0.00141
+6.35%
$1.41 million $773
Aug 19, 2 PM $0.00132
-0.68%
$1.32 million $706
Aug 19, 1 PM $0.00133
+0.00%
$1.33 million $328
Aug 19, 12 PM $0.00133
-1.55%
$1.33 million $335
Aug 19, 11 AM $0.00135
+3.05%
$1.35 million $240
Aug 19, 10 AM $0.00131
+0.00%
$1.31 million $237
Aug 19, 9 AM $0.00131
+0.00%
$1.31 million $237
Aug 19, 8 AM $0.00131
+0.00%
$1.31 million $237
Aug 19, 7 AM $0.00131
+3.63%
$1.31 million $237
Aug 19, 6 AM $0.00127
+0.00%
$1.27 million $230
Aug 19, 5 AM $0.0013
+0.00%
$1.3 million $228
Aug 19, 4 AM $0.0013
+2.94%
$1.3 million $249
Aug 19, 3 AM $0.00126
-3.15%
$1.26 million $244
Aug 19, 2 AM $0.0013
+0.00%
$1.3 million $262
Aug 19, 1 AM $0.0013
+0.00%
$1.3 million $267
Aug 19, 12 AM $0.0013
+0.00%
$1.3 million $276
Aug 18, 11 PM $0.0013
+0.85%
$1.3 million $335