Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.016
-3.66%
$16.01 million $40,463
May 15, 2025 $0.0166
-4.70%
$16.64 million $37,242
May 14, 2025 $0.0173
+4.04%
$17.25 million $44,289
May 13, 2025 $0.0166
-8.32%
$16.58 million $147,945
May 12, 2025 $0.0181
-6.79%
$18.08 million $66,073
May 11, 2025 $0.0193
+1.33%
$19.34 million $65,593
May 10, 2025 $0.0193
+10.81%
$19.26 million $78,743
May 9, 2025 $0.0174
+6.01%
$17.38 million $83,444
May 8, 2025 $0.0164
+17.68%
$16.38 million $43,913
May 7, 2025 $0.0139
+3.77%
$13.91 million $14,565
May 6, 2025 $0.0134
-0.98%
$13.4 million $16,054
May 5, 2025 $0.0135
-0.62%
$13.54 million $15,447
May 4, 2025 $0.0136
-0.38%
$13.61 million $23,624
May 3, 2025 $0.0137
+0.62%
$13.66 million $15,132
May 2, 2025 $0.0135
+6.50%
$13.51 million $55,391
May 1, 2025 $0.013
+5.27%
$13.02 million $30,159
Apr 30, 2025 $0.0124
+5.61%
$12.37 million $25,489
Apr 29, 2025 $0.0114
-10.07%
$11.35 million $37,941
Apr 28, 2025 $0.0126
-0.03%
$12.62 million $19,235
Apr 27, 2025 $0.0126
-7.46%
$12.63 million $61,259
Apr 26, 2025 $0.0136
+5.63%
$13.64 million $50,552
Apr 25, 2025 $0.0129
+1.20%
$12.92 million $54,904
Apr 24, 2025 $0.0128
-0.53%
$12.81 million $29,955
Apr 23, 2025 $0.0129
+2.59%
$12.89 million $27,531
Apr 22, 2025 $0.0126
+5.58%
$12.56 million $66,804
Apr 21, 2025 $0.0119
+5.18%
$11.9 million $14,606
Apr 20, 2025 $0.0114
-8.46%
$11.37 million $34,627
Apr 19, 2025 $0.0124
+0.31%
$12.44 million $26,487
Apr 18, 2025 $0.0124
-0.74%
$12.4 million $14,560
Apr 17, 2025 $0.0125
+3.39%
$12.49 million $20,746
Apr 16, 2025 $0.0121
+5.01%
$12.08 million $24,967
Apr 15, 2025 $0.0116
-0.65%
$11.55 million $32,743
Apr 14, 2025 $0.0116
-0.89%
$11.63 million $32,244
Apr 13, 2025 $0.0117
-1.27%
$11.73 million $20,431
Apr 12, 2025 $0.0119
+1.06%
$11.89 million $15,019
Apr 11, 2025 $0.0118
+10.94%
$11.76 million $8,225
Apr 10, 2025 $0.0106
-13.89%
$10.6 million $7,196
Apr 9, 2025 $0.0123
+19.05%
$12.31 million $19,786
Apr 8, 2025 $0.0103
-12.29%
$10.34 million $12,069
Apr 7, 2025 $0.0118
-3.62%
$11.79 million $72,121
Apr 6, 2025 $0.0122
-9.66%
$12.23 million $34,951
Apr 5, 2025 $0.0135
+1.13%
$13.54 million $10,936
Apr 4, 2025 $0.0136
+0.54%
$13.55 million $22,220
Apr 3, 2025 $0.0134
-3.14%
$13.42 million $21,471
Apr 2, 2025 $0.0139
-2.28%
$13.85 million $52,317
Apr 1, 2025 $0.0144
+4.82%
$14.42 million $25,312
Mar 31, 2025 $0.0139
-1.79%
$13.88 million $20,057
Mar 30, 2025 $0.0141
-3.19%
$14.13 million $57,271
Mar 29, 2025 $0.0146
-9.22%
$14.6 million $34,010
Mar 28, 2025 $0.0158
-6.06%
$15.8 million $43,124