Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0017
+0.00%
$1.71 million $178
Aug 23, 1 AM $0.0017
+0.00%
$1.71 million $178
Aug 23, 12 AM $0.0017
+0.00%
$1.71 million $184
Aug 22, 11 PM $0.0017
+3.46%
$1.71 million $198
Aug 22, 10 PM $0.0019
+7.40%
$1.9 million $12,848
Aug 22, 9 PM $0.00177
+0.00%
$1.77 million $120
Aug 22, 8 PM $0.00177
+0.00%
$1.77 million $140
Aug 22, 7 PM $0.00177
+2.79%
$1.77 million $231
Aug 22, 6 PM $0.00172
+0.00%
$1.72 million $11,091
Aug 22, 5 PM $0.00172
+0.00%
$1.72 million $11,091
Aug 22, 4 PM $0.00172
-2.93%
$1.72 million $11,125
Aug 22, 3 PM $0.00189
+2.86%
$1.89 million $11,151
Aug 22, 2 PM $0.00184
-1.01%
$1.84 million $10,698
Aug 22, 1 PM $0.00186
+5.55%
$1.86 million $10,091
Aug 22, 12 PM $0.00176
+0.00%
$1.76 million $268
Aug 22, 11 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 10 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 9 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 8 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 7 AM $0.00176
+0.00%
$1.76 million $591
Aug 22, 6 AM $0.00176
-2.43%
$1.76 million $618
Aug 22, 5 AM $0.0018
+6.05%
$1.8 million $6,153
Aug 22, 4 AM $0.0017
-1.22%
$1.7 million $869
Aug 22, 3 AM $0.00172
+0.00%
$1.72 million $977
Aug 22, 2 AM $0.00172
+0.00%
$1.72 million $977
Aug 22, 1 AM $0.00172
-1.67%
$1.72 million $977
Aug 22, 12 AM $0.00175
+1.60%
$1.75 million $2,837
Aug 21, 11 PM $0.00172
+11.16%
$1.72 million $2,944
Aug 21, 10 PM $0.00155
+0.00%
$1.55 million $1,157
Aug 21, 9 PM $0.00155
+2.18%
$1.55 million $1,174
Aug 21, 8 PM $0.00152
+0.60%
$1.52 million $1,155
Aug 21, 7 PM $0.00151
+0.00%
$1.51 million $1,118
Aug 21, 6 PM $0.00151
+0.00%
$1.51 million $1,118
Aug 21, 5 PM $0.00151
+0.00%
$1.51 million $1,118
Aug 21, 4 PM $0.00151
+0.53%
$1.51 million $1,084
Aug 21, 3 PM $0.0015
+0.00%
$1.5 million $1,090
Aug 21, 2 PM $0.0015
-0.66%
$1.5 million $1,100
Aug 21, 1 PM $0.00154
+2.06%
$1.54 million $1,155
Aug 21, 12 PM $0.00151
-1.89%
$1.51 million $1,431
Aug 21, 11 AM $0.00153
+0.00%
$1.53 million $1,240
Aug 21, 10 AM $0.00153
+0.00%
$1.53 million $1,499
Aug 21, 9 AM $0.0017
+0.03%
$1.7 million $7,425
Aug 21, 8 AM $0.0017
+9.35%
$1.7 million $7,452
Aug 21, 7 AM $0.00155
+7.47%
$1.55 million $1,581
Aug 21, 6 AM $0.00145
-3.79%
$1.45 million $1,999
Aug 21, 5 AM $0.0015
+0.00%
$1.5 million $1,884
Aug 21, 4 AM $0.0015
-3.28%
$1.5 million $1,758
Aug 21, 3 AM $0.00158
+2.80%
$1.58 million $1,686
Aug 21, 2 AM $0.00154
+0.00%
$1.54 million $7,150
Aug 21, 1 AM $0.00154
-8.39%
$1.54 million $7,150