ChainSwap Historical Data

CSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0141
-3.19%
$ 14.13 million $ 57,271
Mar 29, 2025 $ 0.0146
-9.22%
$ 14.6 million $ 34,010
Mar 28, 2025 $ 0.0158
-6.06%
$ 15.8 million $ 43,124
Mar 27, 2025 $ 0.0168
-0.59%
$ 16.82 million $ 32,644
Mar 26, 2025 $ 0.0169
-3.02%
$ 16.92 million $ 10,693
Mar 25, 2025 $ 0.0174
-2.03%
$ 17.44 million $ 63,700
Mar 24, 2025 $ 0.0181
+5.00%
$ 18.14 million $ 40,971
Mar 23, 2025 $ 0.0173
-1.91%
$ 17.28 million $ 15,499
Mar 22, 2025 $ 0.0176
+5.26%
$ 17.61 million $ 47,215
Mar 21, 2025 $ 0.0167
+1.00%
$ 16.73 million $ 14,796
Mar 20, 2025 $ 0.0168
-5.57%
$ 16.79 million $ 14,838
Mar 19, 2025 $ 0.0178
+0.34%
$ 17.78 million $ 35,005
Mar 18, 2025 $ 0.0177
-7.83%
$ 17.72 million $ 56,811
Mar 17, 2025 $ 0.0195
+10.25%
$ 19.45 million $ 42,640
Mar 16, 2025 $ 0.0176
-4.42%
$ 17.64 million $ 24,399
Mar 15, 2025 $ 0.0185
+0.67%
$ 18.52 million $ 33,552
Mar 14, 2025 $ 0.0186
+8.01%
$ 18.56 million $ 23,905
Mar 13, 2025 $ 0.0172
+0.34%
$ 17.24 million $ 49,253
Mar 12, 2025 $ 0.0172
+5.45%
$ 17.18 million $ 37,504
Mar 11, 2025 $ 0.0163
+30.81%
$ 16.29 million $ 101,264
Mar 10, 2025 $ 0.0125
-5.74%
$ 12.45 million $ 85,502
Mar 9, 2025 $ 0.0132
-19.01%
$ 13.17 million $ 113,463
Mar 8, 2025 $ 0.0162
-2.75%
$ 16.22 million $ 47,428
Mar 7, 2025 $ 0.0164
-12.57%
$ 16.41 million $ 58,015
Mar 6, 2025 $ 0.0188
+2.09%
$ 18.77 million $ 20,771
Mar 5, 2025 $ 0.0184
-3.39%
$ 18.38 million $ 67,630
Mar 4, 2025 $ 0.0194
+4.62%
$ 19.38 million $ 83,707
Mar 3, 2025 $ 0.0185
-24.37%
$ 18.52 million $ 131,910
Mar 2, 2025 $ 0.0248
+22.25%
$ 24.79 million $ 88,223
Mar 1, 2025 $ 0.0201
-3.98%
$ 20.1 million $ 52,096
Feb 28, 2025 $ 0.0209
+2.93%
$ 20.93 million $ 82,517
Feb 27, 2025 $ 0.0205
-9.85%
$ 20.54 million $ 684,153
Feb 26, 2025 $ 0.0228
-13.24%
$ 22.78 million $ 81,155
Feb 25, 2025 $ 0.0266
+2.46%
$ 26.6 million $ 78,032
Feb 24, 2025 $ 0.026
-17.01%
$ 25.96 million $ 53,805
Feb 23, 2025 $ 0.0313
+3.43%
$ 31.28 million $ 32,206
Feb 22, 2025 $ 0.0302
+4.94%
$ 30.24 million $ 52,168
Feb 21, 2025 $ 0.0288
-3.05%
$ 28.82 million $ 69,624
Feb 20, 2025 $ 0.0303
-0.74%
$ 30.26 million $ 88,328
Feb 19, 2025 $ 0.0305
-2.95%
$ 30.48 million $ 75,522
Feb 18, 2025 $ 0.0314
-5.98%
$ 31.41 million $ 67,541
Feb 17, 2025 $ 0.0336
+4.32%
$ 33.61 million $ 44,006
Feb 16, 2025 $ 0.0322
-3.36%
$ 32.22 million $ 68,226
Feb 15, 2025 $ 0.0334
-3.38%
$ 33.4 million $ 52,848
Feb 14, 2025 $ 0.0346
+2.08%
$ 34.57 million $ 67,293
Feb 13, 2025 $ 0.034
-5.26%
$ 34.01 million $ 86,505
Feb 12, 2025 $ 0.0373
+7.67%
$ 37.32 million $ 84,883
Feb 11, 2025 $ 0.0347
+1.82%
$ 34.66 million $ 80,075
Feb 10, 2025 $ 0.034
+3.21%
$ 34.04 million $ 73,813
Feb 9, 2025 $ 0.032
-3.40%
$ 31.99 million $ 105,408