Coinranking
ChainSwap Historical Data
CSWAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00953 | +548.94% | ||
| Sep 14 | $0.00146 | +16.35% | ||
| Sep 7 | $0.0013 | -6.72% | ||
| Aug 31 | $0.00141 | -5.13% | ||
| Aug 24 | $0.00153 | -11.05% | ||
| Aug 17 | $0.0017 | +38.51% | ||
| Aug 10 | $0.0013 | -16.27% | ||
| Aug 3 | $0.00155 | +3.34% | ||
| Jul 27 | $0.0015 | -9.54% | ||
| Jul 20 | $0.00166 | -5.39% | ||
| Jul 13 | $0.00175 | -32.71% | ||
| Jul 6 | $0.0026 | -9.93% | ||
| Jun 29 | $0.00307 | +14.42% | ||
| Jun 22 | $0.0026 | -0.20% | ||
| Jun 15 | $0.0026 | -9.62% | ||
| Jun 8 | $0.00273 | -2.64% | ||
| Jun 1 | $0.00239 | +39.17% | ||
| May 25 | $0.00145 | -5.65% | ||
| May 18 | $0.00154 | +1.18% | ||
| May 11 | $0.00161 | -11.16% | ||
| May 4 | $0.00172 | +1.56% | ||
| Apr 27 | $0.00167 | -5.98% | ||
| Apr 20 | $0.00188 | -15.67% | ||
| Apr 13 | $0.00237 | +24.10% | ||
| Apr 6 | $0.00212 | +13.32% | ||
| Mar 30 | $0.00211 | +5.50% | ||
| Mar 23 | $0.00212 | -8.04% | ||
| Mar 16 | $0.00231 | -17.77% | ||
| Mar 9 | $0.00253 | -0.11% | ||
| Mar 2 | $0.00271 | +11.07% | ||
| Feb 23 | $0.00244 | -28.45% | ||
| Feb 16 | $0.00328 | -7.34% | ||
| Feb 9 | $0.00374 | +20.26% | ||
| Feb 2 | $0.00329 | -16.92% | ||
| Jan 26 | $0.0035 | -11.62% | ||
| Jan 19 | $0.00436 | -17.27% | ||
| Jan 12 | $0.0053 | -9.09% | ||
| Jan 5 | $0.00573 | -9.76% | ||
| Dec 29 | $0.00666 | +8.47% | ||
| Dec 22 | $0.00556 | -9.89% | ||
| Dec 15 | $0.00649 | +69.45% | ||
| Dec 8 | $0.0039 | -3.47% | ||
| Dec 1 | $0.00419 | +4.73% | ||
| Nov 24 | $0.00394 | +6.20% | ||
| Nov 17 | $0.00348 | -15.53% | ||
| Nov 10 | $0.00436 | -5.83% | ||
| Nov 3 | $0.00405 | -16.84% | ||
| Oct 27 | $0.00517 | -5.66% | ||
| Oct 20 | $0.00594 | +20.73% | ||
| Oct 13 | $0.00503 | -16.17% | ||
Previous Next