Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 PM $0.00228
-2.26%
$2.28 million $15,180
2:10 AM $0.00237
+0.00%
$2.36 million $21,790
1:03 AM $0.00236
+0.00%
$2.36 million $59,733
1:02 AM $0.0024
+0.00%
$2.36 million $59,655
12:53 AM $0.0024
+0.00%
$2.4 million $58,530
12:48 AM $0.00237
+0.00%
$2.37 million $58,365
12:47 AM $0.00237
+0.00%
$2.37 million $58,126
12:34 AM $0.00237
+0.00%
$2.37 million $54,653
11:56 PM $0.00248
+0.00%
$2.48 million $54,731
11:17 PM $0.00249
+0.00%
$2.49 million $54,989
10:25 PM $0.00249
+0.00%
$2.52 million $62,029
10:15 PM $0.00249
+0.00%
$2.52 million $73,573
10:05 PM $0.00252
+0.00%
$2.52 million $73,542
9:22 PM $0.00252
+0.00%
$2.52 million $73,569
8:02 PM $0.00253
+0.00%
$2.53 million $83,147
7:42 PM $0.00256
+0.00%
$2.56 million $82,597
4:35 PM $0.00252
+0.00%
$2.49 million $103,327
3:52 PM $0.00249
+0.00%
$2.49 million $101,725
3:51 PM $0.00247
+0.99%
$2.49 million $101,739
3:40 PM $0.00244
+0.00%
$2.46 million $101,527
2:54 PM $0.00246
+0.00%
$2.46 million $102,545
2:53 PM $0.00247
+0.00%
$2.46 million $100,972
2:35 PM $0.00252
+0.00%
$2.52 million $102,730
2:13 PM $0.00252
+0.00%
$2.52 million $104,643
10:58 AM $0.00255
+0.00%
$-- $116,941
8:02 AM $0.00256
+0.60%
$-- $115,766
7:40 AM $0.00243
+0.00%
$-- $114,263
6:05 AM $0.00235
+0.00%
$-- $112,678
4:24 AM $0.00234
+0.00%
$-- $112,434
3:56 AM $0.00234
+0.00%
$-- $112,242
3:21 AM $0.00233
+0.00%
$-- $111,501
2:16 AM $0.00233
+0.00%
$-- $111,534
2:06 AM $0.00233
+0.00%
$-- $109,761
2:05 AM $0.00239
+1.33%
$-- $107,164
2:04 AM $0.00231
+3.48%
$-- $103,227
2:03 AM $0.0022
+0.00%
$-- $101,229
1:54 AM $0.00214
+0.00%
$-- $100,294
1:48 AM $0.00211
+0.00%
$-- $94,988
1:26 AM $0.00197
+0.00%
$-- $95,074
1:13 AM $0.00197
+0.00%
$-- $90,217
1:12 AM $0.00211
+0.00%
$-- $84,758
1:10 AM $0.00227
+0.00%
$-- $78,874
1:09 AM $0.00245
+0.00%
$-- $72,872
11:22 PM $0.00265
+0.00%
$-- $73,673
10:32 PM $0.00263
+0.00%
$-- $72,647
10:31 PM $0.00261
+0.00%
$-- $68,743
10:26 PM $0.00255
+0.00%
$-- $66,074
10:17 PM $0.00247
+0.00%
$-- $53,434
9:03 PM $0.00288
+0.00%
$-- $56,163
9:00 PM $0.00289
+0.00%
$-- $54,112
Download