Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.00228
-2.26%
$2.28 million $15,180
Today, at 12 PM $0.00228
-2.26%
$2.28 million $15,180
Today, at 2 AM $0.00237
+0.00%
$2.37 million $21,790
Today, at 1 AM $0.00236
-1.52%
$2.36 million $59,733
Today, at 12 AM $0.0024
+1.20%
$2.4 million $58,530
Yesterday, at 11 PM $0.00248
-0.32%
$2.48 million $54,731
Yesterday, at 10 PM $0.00249
-1.40%
$2.49 million $62,029
Yesterday, at 9 PM $0.00252
+0.00%
$2.52 million $73,569
Yesterday, at 8 PM $0.00253
+0.00%
$2.53 million $83,147
Yesterday, at 7 PM $0.00256
+0.00%
$2.56 million $82,597
Yesterday, at 4 PM $0.00252
+0.00%
$2.52 million $103,327
Yesterday, at 3 PM $0.00249
+2.28%
$2.49 million $101,725
Yesterday, at 2 PM $0.00246
-2.32%
$2.46 million $102,545
Yesterday, at 10 AM $0.00255
+0.00%
$2.55 million $116,941
Yesterday, at 8 AM $0.00256
+0.60%
$2.56 million $115,766
Yesterday, at 7 AM $0.00243
+0.00%
$2.43 million $114,263
Yesterday, at 6 AM $0.00235
+0.00%
$2.35 million $112,678
Yesterday, at 4 AM $0.00234
+0.00%
$2.34 million $112,434
Yesterday, at 3 AM $0.00234
+0.19%
$2.34 million $112,242
Yesterday, at 2 AM $0.00233
+6.25%
$2.33 million $111,534
Yesterday, at 1 AM $0.00214
-12.63%
$2.14 million $100,294
Sep 28, 11 PM $0.00265
+0.00%
$2.65 million $73,673
Sep 28, 10 PM $0.00263
+6.82%
$2.63 million $72,647
Sep 28, 9 PM $0.00288
-0.36%
$2.88 million $56,163
Sep 28, 8 PM $0.00283
+7.64%
$2.83 million $57,118
Sep 28, 7 PM $0.00263
+7.69%
$2.63 million $50,048
Sep 28, 6 PM $0.00246
-13.05%
$2.46 million $45,396
Sep 28, 5 PM $0.00282
+0.00%
$2.82 million $32,090
Sep 28, 4 PM $0.0028
+0.00%
$2.8 million $31,105
Sep 28, 2 PM $0.00274
-0.75%
$2.74 million $30,084
Sep 28, 1 PM $0.00268
+2.77%
$2.68 million $24,701
Sep 28, 12 PM $0.00295
+0.00%
$2.95 million $13,940
Sep 28, 8 AM $0.00292
-0.16%
$2.92 million $16,009
Sep 28, 7 AM $0.00283
+0.00%
$2.83 million $13,163
Sep 28, 5 AM $0.00283
+0.00%
$2.83 million $13,347
Sep 28, 4 AM $0.00284
+0.00%
$2.84 million $13,498
Sep 28, 2 AM $0.00284
+0.00%
$2.84 million $13,631
Sep 28, 12 AM $0.00288
+0.00%
$2.88 million $13,708
Sep 27, 9 PM $0.00953
+0.00%
$9.53 million $0.00001
Sep 27, 8 PM $0.00953
+0.00%
$9.53 million $0
Sep 27, 7 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 6 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 5 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 4 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 3 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 2 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 1 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 12 PM $0.00953
+0.00%
$9.53 million $20
Sep 27, 11 AM $0.00953
+0.00%
$9.53 million $20
Sep 27, 10 AM $0.00953
+0.00%
$9.53 million $20
Download