美少女极致通缩NFT双销毁分红模型 Historical Data

美少女NFT
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000056
+0.00%
$ -- $ 11,554
8:03 AM $ 0.0000551
+0.00%
$ -- $ 11,445
8:02 AM $ 0.000055
+0.00%
$ -- $ 11,217
8:01 AM $ 0.0000564
-0.01%
$ -- $ 11,217
8:00 AM $ 0.0000545
-1.87%
$ -- $ 11,041
7:59 AM $ 0.0000565
+2.37%
$ -- $ 11,041
7:57 AM $ 0.0000526
-3.75%
$ -- $ 10,010
7:56 AM $ 0.0000569
-0.42%
$ -- $ 10,236
7:55 AM $ 0.0000575
-7.03%
$ -- $ 10,555
7:53 AM $ 0.0000619
+0.16%
$ -- $ 10,682
7:48 AM $ 0.0000627
+0.00%
$ -- $ 10,617
7:45 AM $ 0.0000627
+0.09%
$ -- $ 10,685
7:31 AM $ 0.000063
+0.10%
$ -- $ 10,668
7:25 AM $ 0.0000623
+0.08%
$ -- $ 10,230
7:20 AM $ 0.0000596
+0.00%
$ -- $ 10,551
7:19 AM $ 0.0000608
+0.00%
$ -- $ 10,360
7:11 AM $ 0.0000618
+0.00%
$ -- $ 10,338
7:10 AM $ 0.0000625
+0.00%
$ -- $ 10,338
7:05 AM $ 0.0000625
+0.12%
$ -- $ 10,746
7:03 AM $ 0.000065
+0.00%
$ -- $ 10,654
6:46 AM $ 0.0000651
+0.00%
$ -- $ 10,894
6:42 AM $ 0.000065
+0.00%
$ -- $ 11,232
6:40 AM $ 0.0000657
+0.00%
$ -- $ 11,156
6:30 AM $ 0.0000655
+0.00%
$ -- $ 11,633
6:29 AM $ 0.0000655
+0.20%
$ -- $ 11,512
6:28 AM $ 0.0000652
+0.00%
$ -- $ 11,512
6:20 AM $ 0.000065
+0.00%
$ -- $ 11,526
6:15 AM $ 0.000065
+0.00%
$ -- $ 11,516
6:10 AM $ 0.0000649
+0.11%
$ -- $ 11,618
6:09 AM $ 0.0000658
-0.77%
$ -- $ 11,618
6:08 AM $ 0.000067
+0.00%
$ -- $ 11,791
5:46 AM $ 0.0000676
+0.00%
$ -- $ 12,009
5:44 AM $ 0.0000692
+0.00%
$ -- $ 11,864
5:36 AM $ 0.0000691
+0.00%
$ -- $ 11,675
5:26 AM $ 0.000068
+0.00%
$ -- $ 11,416
5:17 AM $ 0.0000669
+0.00%
$ -- $ 11,289
5:06 AM $ 0.0000662
+0.00%
$ -- $ 11,111
5:01 AM $ 0.0000649
+0.00%
$ -- $ 10,602
5:00 AM $ 0.0000637
+0.00%
$ -- $ 10,602
4:52 AM $ 0.0000631
+0.00%
$ -- $ 10,532
4:45 AM $ 0.000063
+0.81%
$ -- $ 10,393
4:29 AM $ 0.0000625
+0.00%
$ -- $ 10,689
4:25 AM $ 0.0000637
+0.00%
$ -- $ 10,586
4:21 AM $ 0.0000637
+0.00%
$ -- $ 10,582
4:18 AM $ 0.0000637
+0.00%
$ -- $ 10,581
4:17 AM $ 0.0000637
+0.00%
$ -- $ 10,185
4:16 AM $ 0.0000637
+0.00%
$ -- $ 10,185
4:11 AM $ 0.0000613
-2.90%
$ -- $ 10,179
4:10 AM $ 0.0000638
+0.28%
$ -- $ 10,161
4:08 AM $ 0.0000635
+0.00%
$ -- $ 10,289
Download