Let that sink in Historical Data

SINK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000485
-1.02%
$ 38,800 $ 56,323
Dec 1, 2 PM $ 0.0000483
+2.11%
$ 38,640 $ 56,432
Dec 1, 1 PM $ 0.0000482
+1.90%
$ 38,560 $ 54,290
Dec 1, 12 PM $ 0.0000482
+0.21%
$ 38,720 $ 53,658
Dec 1, 11 AM $ 0.0000477
-2.05%
$ 38,160 $ 54,116
Dec 1, 10 AM $ 0.0000484
+1.89%
$ 38,720 $ 54,907
Dec 1, 9 AM $ 0.0000471
-1.46%
$ 37,680 $ 53,829
Dec 1, 8 AM $ 0.0000488
+1.04%
$ 39,040 $ 53,479
Dec 1, 7 AM $ 0.0000478
+0.84%
$ 38,240 $ 53,051
Dec 1, 6 AM $ 0.0000484
-1.22%
$ 38,720 $ 54,539
Dec 1, 5 AM $ 0.0000471
-1.05%
$ 37,680 $ 56,224
Dec 1, 4 AM $ 0.0000474
+0.00%
$ 37,920 $ 55,050
Dec 1, 3 AM $ 0.0000479
-1.44%
$ 38,480 $ 54,866
Dec 1, 2 AM $ 0.0000474
-0.21%
$ 37,920 $ 55,672
Dec 1, 1 AM $ 0.000049
+4.26%
$ 39,200 $ 53,173
Dec 1, 12 AM $ 0.0000484
-1.22%
$ 38,720 $ 52,813
Download