Let that sink in Historical Data

SINK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000479
-1.84%
$ 38,320 $ 52,411
Dec 12, 12 AM $ 0.0000485
-0.61%
$ 38,800 $ 49,953
Dec 11, 11 PM $ 0.0000472
-1.87%
$ 37,760 $ 48,639
Dec 11, 10 PM $ 0.0000483
+2.55%
$ 38,640 $ 45,518
Dec 11, 9 PM $ 0.000047
-2.08%
$ 37,600 $ 45,225
Dec 11, 8 PM $ 0.0000475
+0.00%
$ 38,000 $ 46,345
Dec 11, 7 PM $ 0.0000478
-0.42%
$ 37,680 $ 45,799
Dec 11, 6 PM $ 0.0000485
+1.89%
$ 38,800 $ 45,642
Dec 11, 5 PM $ 0.0000482
-1.03%
$ 38,560 $ 45,670
Dec 11, 4 PM $ 0.0000479
+1.91%
$ 38,320 $ 47,114
Dec 11, 3 PM $ 0.000049
+2.73%
$ 39,200 $ 46,307
Dec 11, 2 PM $ 0.0000475
+0.85%
$ 38,000 $ 48,096
Dec 11, 1 PM $ 0.0000481
+1.91%
$ 38,480 $ 48,846
Dec 11, 12 PM $ 0.0000478
+1.49%
$ 38,240 $ 47,235
Dec 11, 11 AM $ 0.0000474
-0.21%
$ 37,920 $ 46,886
Dec 11, 10 AM $ 0.0000478
-1.24%
$ 38,240 $ 47,400
Dec 11, 9 AM $ 0.000047
-1.05%
$ 37,600 $ 48,850
Dec 11, 8 AM $ 0.0000488
+1.04%
$ 39,040 $ 48,361
Dec 11, 7 AM $ 0.0000481
-1.23%
$ 38,480 $ 48,427
Dec 11, 6 AM $ 0.0000487
+3.40%
$ 38,960 $ 48,217
Dec 11, 5 AM $ 0.0000482
+0.84%
$ 38,560 $ 47,277
Dec 11, 4 AM $ 0.0000486
+1.46%
$ 38,880 $ 48,137
Dec 11, 3 AM $ 0.0000477
-0.21%
$ 38,160 $ 48,396
Dec 11, 2 AM $ 0.0000478
+0.00%
$ 38,240 $ 49,063
Dec 11, 1 AM $ 0.0000478
+0.00%
$ 38,240 $ 52,187
Dec 11, 12 AM $ 0.0000478
-1.65%
$ 38,240 $ 54,307
Dec 10, 11 PM $ 0.0000484
+0.83%
$ 38,720 $ 57,282
Dec 10, 10 PM $ 0.0000481
+0.42%
$ 38,480 $ 57,327
Dec 10, 9 PM $ 0.0000486
+1.25%
$ 38,880 $ 56,076
Dec 10, 8 PM $ 0.0000475
-2.26%
$ 38,000 $ 57,660
Dec 10, 7 PM $ 0.0000476
-2.66%
$ 38,080 $ 56,749
Dec 10, 6 PM $ 0.0000479
-1.64%
$ 37,680 $ 57,650
Dec 10, 5 PM $ 0.0000471
-1.46%
$ 37,680 $ 57,055
Dec 10, 4 PM $ 0.0000476
+0.00%
$ 38,080 $ 56,184
Dec 10, 3 PM $ 0.0000488
+1.88%
$ 39,040 $ 55,189
Dec 10, 2 PM $ 0.0000489
+2.95%
$ 39,120 $ 55,454
Dec 10, 1 PM $ 0.0000486
-0.21%
$ 38,880 $ 54,235
Dec 10, 12 PM $ 0.0000474
-0.84%
$ 37,920 $ 54,761
Dec 10, 11 AM $ 0.0000478
-1.65%
$ 38,240 $ 54,537
Dec 10, 10 AM $ 0.0000485
-0.82%
$ 38,800 $ 53,952
Dec 10, 9 AM $ 0.000047
-0.21%
$ 37,600 $ 54,248
Dec 10, 8 AM $ 0.0000489
+0.00%
$ 39,120 $ 51,599
Dec 10, 7 AM $ 0.0000478
-0.42%
$ 38,240 $ 52,840
Dec 10, 6 AM $ 0.0000486
-0.21%
$ 38,880 $ 53,025
Dec 10, 5 AM $ 0.0000487
+2.53%
$ 38,960 $ 54,340
Dec 10, 4 AM $ 0.000047
-3.09%
$ 37,600 $ 53,301
Dec 10, 3 AM $ 0.0000485
+3.19%
$ 38,800 $ 54,417
Dec 10, 2 AM $ 0.0000488
+3.17%
$ 39,040 $ 53,632
Dec 10, 1 AM $ 0.0000475
-2.26%
$ 38,000 $ 52,118
Dec 10, 12 AM $ 0.0000484
-0.62%
$ 38,720 $ 53,643