Let that sink in Historical Data

SINK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000465
+0.43%
$ 37,200 $ 56,561
Dec 18, 6 AM $ 0.0000461
+1.77%
$ 36,880 $ 56,759
Dec 18, 5 AM $ 0.0000466
+3.10%
$ 37,280 $ 55,173
Dec 18, 4 AM $ 0.0000448
-0.22%
$ 35,840 $ 54,878
Dec 18, 3 AM $ 0.0000455
+1.11%
$ 36,400 $ 54,797
Dec 18, 2 AM $ 0.0000451
+0.67%
$ 36,080 $ 55,127
Dec 18, 1 AM $ 0.0000455
+0.00%
$ 36,400 $ 55,767
Dec 18, 12 AM $ 0.0000459
+0.66%
$ 36,720 $ 55,538
Dec 17, 11 PM $ 0.0000456
-0.22%
$ 36,480 $ 56,043
Dec 17, 10 PM $ 0.0000457
+2.24%
$ 36,560 $ 55,538
Dec 17, 9 PM $ 0.0000461
+0.22%
$ 36,880 $ 54,829
Dec 17, 8 PM $ 0.0000457
+2.24%
$ 36,560 $ 56,753
Dec 17, 7 PM $ 0.0000457
+0.00%
$ 36,560 $ 56,170
Dec 17, 6 PM $ 0.0000457
+0.66%
$ 36,560 $ 58,351
Dec 17, 5 PM $ 0.000045
-1.75%
$ 36,000 $ 58,601
Dec 17, 4 PM $ 0.0000466
+1.08%
$ 37,280 $ 58,845
Dec 17, 3 PM $ 0.0000464
+2.20%
$ 37,120 $ 60,054
Dec 17, 2 PM $ 0.000045
+0.67%
$ 36,000 $ 59,210
Dec 17, 1 PM $ 0.0000463
+1.31%
$ 37,040 $ 57,732
Dec 17, 12 PM $ 0.0000462
-0.86%
$ 36,960 $ 59,091
Dec 17, 11 AM $ 0.0000456
+1.33%
$ 36,480 $ 59,564
Dec 17, 10 AM $ 0.0000453
-1.52%
$ 36,240 $ 57,777
Dec 17, 9 AM $ 0.0000464
+0.65%
$ 37,120 $ 58,205
Dec 17, 8 AM $ 0.0000457
-1.30%
$ 36,560 $ 57,473
Dec 17, 7 AM $ 0.0000448
+0.22%
$ 35,840 $ 56,640
Dec 17, 6 AM $ 0.000046
-1.29%
$ 36,800 $ 54,108
Dec 17, 5 AM $ 0.0000463
+0.22%
$ 37,040 $ 56,621
Dec 17, 4 AM $ 0.0000463
+0.43%
$ 37,040 $ 57,475
Dec 17, 3 AM $ 0.0000451
+0.89%
$ 36,080 $ 57,453
Dec 17, 2 AM $ 0.0000454
-1.09%
$ 36,320 $ 55,970
Dec 17, 1 AM $ 0.0000464
+3.80%
$ 37,120 $ 55,274
Dec 17, 12 AM $ 0.000046
-1.29%
$ 36,800 $ 53,541
Dec 16, 11 PM $ 0.0000462
+2.90%
$ 37,120 $ 55,281
Dec 16, 10 PM $ 0.0000451
+0.45%
$ 36,080 $ 53,058
Dec 16, 9 PM $ 0.0000458
-1.29%
$ 36,640 $ 52,950
Dec 16, 8 PM $ 0.0000457
-0.65%
$ 36,560 $ 54,818
Dec 16, 7 PM $ 0.0000454
+1.57%
$ 36,320 $ 54,305
Dec 16, 6 PM $ 0.0000455
-1.09%
$ 36,400 $ 52,704
Dec 16, 5 PM $ 0.0000447
-1.32%
$ 35,760 $ 53,170
Dec 16, 4 PM $ 0.000045
+0.22%
$ 36,000 $ 52,998
Dec 16, 3 PM $ 0.0000466
+1.08%
$ 37,280 $ 52,880
Dec 16, 2 PM $ 0.0000454
-2.58%
$ 36,320 $ 53,989
Dec 16, 1 PM $ 0.0000456
-4.20%
$ 36,480 $ 55,037
Dec 16, 12 PM $ 0.0000476
+0.85%
$ 38,080 $ 54,928
Dec 16, 11 AM $ 0.0000484
+1.68%
$ 38,720 $ 54,497
Dec 16, 10 AM $ 0.0000473
-3.27%
$ 37,840 $ 55,685
Dec 16, 9 AM $ 0.0000483
+1.90%
$ 38,640 $ 57,889
Dec 16, 8 AM $ 0.0000486
+2.10%
$ 38,880 $ 57,113
Dec 16, 7 AM $ 0.0000483
+1.90%
$ 38,640 $ 57,791
Dec 16, 6 AM $ 0.0000483
+0.84%
$ 38,640 $ 58,319