Let that sink in Historical Data

SINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000281
+0.00%
$ 22,480 $ 51,503
Feb 8, 1 PM $ 0.0000278
-3.81%
$ 22,240 $ 52,415
Feb 8, 12 PM $ 0.000028
-2.10%
$ 22,400 $ 55,249
Feb 8, 11 AM $ 0.0000282
-2.42%
$ 22,560 $ 55,942
Feb 8, 10 AM $ 0.0000285
-1.38%
$ 22,800 $ 55,511
Feb 8, 9 AM $ 0.0000289
+1.76%
$ 23,120 $ 57,162
Feb 8, 8 AM $ 0.0000286
+0.70%
$ 22,880 $ 55,437
Feb 8, 7 AM $ 0.0000279
-3.46%
$ 22,320 $ 54,787
Feb 8, 6 AM $ 0.0000281
+0.00%
$ 22,480 $ 53,372
Feb 8, 5 AM $ 0.0000281
-2.43%
$ 22,480 $ 53,487
Feb 8, 4 AM $ 0.0000275
-0.72%
$ 22,000 $ 53,353
Feb 8, 3 AM $ 0.0000289
+1.05%
$ 23,120 $ 54,342
Feb 8, 2 AM $ 0.0000281
-2.77%
$ 22,480 $ 55,557
Feb 8, 1 AM $ 0.0000277
+1.09%
$ 22,160 $ 56,305
Feb 8, 12 AM $ 0.0000281
+0.72%
$ 22,480 $ 55,014
Feb 7, 11 PM $ 0.0000276
-3.83%
$ 22,080 $ 56,064
Feb 7, 10 PM $ 0.0000289
+0.35%
$ 23,120 $ 54,272
Feb 7, 9 PM $ 0.0000288
+3.60%
$ 23,040 $ 56,476
Feb 7, 8 PM $ 0.000028
+1.45%
$ 22,400 $ 56,590
Feb 7, 7 PM $ 0.000028
-3.11%
$ 22,400 $ 56,132
Feb 7, 6 PM $ 0.0000281
-2.43%
$ 22,480 $ 57,685
Feb 7, 5 PM $ 0.0000288
+3.97%
$ 23,040 $ 58,449
Feb 7, 4 PM $ 0.0000279
+0.72%
$ 22,320 $ 57,691
Feb 7, 3 PM $ 0.0000275
-0.36%
$ 22,000 $ 57,161
Feb 7, 2 PM $ 0.0000276
-4.50%
$ 22,080 $ 56,992
Feb 7, 1 PM $ 0.0000282
-1.05%
$ 22,560 $ 56,972
Feb 7, 12 PM $ 0.0000283
-0.70%
$ 22,640 $ 58,742
Feb 7, 11 AM $ 0.000028
-1.06%
$ 22,400 $ 57,221
Feb 7, 10 AM $ 0.0000283
-2.08%
$ 22,640 $ 57,346
Feb 7, 9 AM $ 0.0000289
+0.70%
$ 23,120 $ 58,054
Feb 7, 8 AM $ 0.0000283
+1.43%
$ 22,640 $ 57,054
Feb 7, 7 AM $ 0.0000285
+2.89%
$ 22,800 $ 56,419
Feb 7, 6 AM $ 0.0000277
-4.15%
$ 22,160 $ 55,873
Feb 7, 5 AM $ 0.0000282
-2.08%
$ 22,560 $ 58,247
Feb 7, 4 AM $ 0.0000283
+1.80%
$ 22,640 $ 57,996
Feb 7, 3 AM $ 0.0000289
+0.70%
$ 23,120 $ 54,393
Feb 7, 2 AM $ 0.0000287
+1.41%
$ 22,960 $ 53,947
Feb 7, 1 AM $ 0.0000288
+0.70%
$ 23,040 $ 54,807
Feb 7, 12 AM $ 0.0000281
+0.72%
$ 22,480 $ 54,041
Feb 6, 11 PM $ 0.0000278
+1.46%
$ 22,240 $ 56,484
Feb 6, 10 PM $ 0.0000278
-2.46%
$ 22,240 $ 53,767
Feb 6, 9 PM $ 0.0000285
+2.52%
$ 22,800 $ 53,702
Feb 6, 8 PM $ 0.0000285
+1.42%
$ 22,800 $ 51,303
Feb 6, 7 PM $ 0.0000281
-2.77%
$ 22,480 $ 52,379
Feb 6, 6 PM $ 0.0000289
+5.47%
$ 23,120 $ 53,437
Feb 6, 5 PM $ 0.0000274
-2.14%
$ 21,920 $ 50,002
Feb 6, 4 PM $ 0.0000279
-0.88%
$ 22,282 $ 50,252
Feb 6, 3 PM $ 0.0000287
+1.41%
$ 22,959 $ 49,777
Feb 6, 2 PM $ 0.0000281
-1.40%
$ 22,480 $ 50,570
Feb 6, 1 PM $ 0.0000275
+0.00%
$ 22,000 $ 50,860