Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆235
-0.65%
$ -- $ 5,829
Sep 2025 $ 0.0₆241
-7.97%
$ 235,886 $ 18,237
Aug 2025 $ 0.0₆277
-19.63%
$ -- $ 8,034
Jul 2025 $ 0.0₆368
+43.23%
$ 343,270 $ 35,206
Jun 2025 $ 0.0₆271
+0.34%
$ -- $ 15,084
May 2025 $ 0.0₆221
-26.46%
$ 270,785 $ 329,253
Apr 2025 $ 0.0₆299
+35.77%
$ 299,178 $ 67,624
Mar 2025 $ 0.0₆235
-19.20%
$ -- $ 22,129
Feb 2025 $ 0.0₆356
-32.71%
$ -- $ 39,310
Jan 2025 $ 0.0₆534
-26.65%
$ 528,742 $ 215,440
Dec 2024 $ 0.0₆805
-44.61%
$ 720,944 $ 356,577
Nov 2024 $ 0.0₅152
-44.72%
$ 1.45 million $ 1.96 million
Oct 2024 $ 0.0₅304
+33.25%
$ 2.74 million $ 2.34 million
Sep 2024 $ 0.0₅228
+209.34%
$ 2.28 million $ 4.59 million
Aug 2024 $ 0.0₆737
-56.54%
$ 736,519 $ 6.18 million
Jul 2024 $ 0.0₅168
+134.37%
$ 1.68 million $ 2.25 million
Jun 2024 $ 0.0₆718
-49.99%
$ 717,611 $ 2.46 million
May 2024 $ 0.0₅144
-82.65%
$ 1.44 million $ 32.45 million
Apr 2024 $ 0.0₅828
+61.67%
$ 8.28 million $ 14.34 million
Mar 2024 $ 0.0₅514
+311.54%
$ 5.14 million $ 23.52 million
Feb 2024 $ 0.0₅129
+45.81%
$ 1.29 million $ 2.09 million
Jan 2024 $ 0.0₆887
+146.74%
$ 886,703 $ 2.07 million
Dec 2023 $ 0.0₆359
-40.64%
$ 359,426 $ 869,535
Nov 2023 $ 0.0₆606
-69.11%
$ 605,831 $ 2.28 million
Oct 2023 $ 0.0₅196
-1.19%
$ 1.96 million $ 2.11 million
Sep 2023 $ 0.0₅198
-5.93%
$ 1.98 million $ 943,767
Aug 2023 $ 0.0₅211
-45.26%
$ 2.11 million $ 2.43 million
Jul 2023 $ 0.0₅385
+189.86%
$ 3.85 million $ 1.43 million
Download