Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSSB BRC Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $1.97
+0.00%
$-- $4
Mar 12, 2024 $1.97
-0.10%
$41.35 million $5
Mar 11, 2024 $1.4
+6.06%
$29.4 million $158
Mar 10, 2024 $1.32
-5.71%
$27.72 million $158
Mar 9, 2024 $1.4
-62.49%
$29.4 million $38
Mar 8, 2024 $2.13
+0.00%
$44.71 million $35
Mar 6, 2024 $2.13
+0.00%
$44.71 million $269
Mar 5, 2024 $2.13
-46.75%
$44.71 million $274
Mar 4, 2024 $2.13
+0.00%
$44.73 million $239
Mar 3, 2024 $2.13
+187.06%
$44.73 million $246
Mar 2, 2024 $0.742
-72.55%
$15.58 million $7
Mar 1, 2024 $1.33
+0.68%
$28.04 million $9
Feb 29, 2024 $1.33
-33.70%
$27.85 million $32
Feb 28, 2024 $2
+675.19%
$42 million $455
Feb 27, 2024 $0.55
-27.15%
$11.55 million $125
Feb 26, 2024 $2.5
+15.79%
$52.5 million $21
Feb 19, 2024 $1.08
+0.00%
$-- $1
Feb 18, 2024 $1.08
-19.82%
$22.76 million $1
Feb 17, 2024 $1.35
+0.00%
$28.39 million $15
Feb 15, 2024 $1.39
+0.00%
$29.23 million $4
Feb 14, 2024 $1.39
+0.00%
$29.23 million $4
Feb 13, 2024 $1.39
+0.00%
$29.23 million $1
Feb 12, 2024 $1.39
-67.56%
$29.23 million $2
Feb 11, 2024 $2.16
+114.61%
$45.34 million $1
Feb 10, 2024 $1.01
-6.59%
$21.13 million $13
Feb 9, 2024 $1.08
-31.36%
$22.62 million $20
Feb 8, 2024 $1.57
+0.00%
$32.95 million $2
Feb 7, 2024 $1.57
-10.80%
$32.95 million $42
Feb 6, 2024 $1.76
-61.76%
$36.94 million $413
Feb 5, 2024 $4.6
+53.33%
$96.6 million $799
Feb 4, 2024 $3
-50.18%
$63 million $246
Feb 3, 2024 $6.02
+360.40%
$126.46 million $219
Feb 2, 2024 $1.31
-31.16%
$27.47 million $3
Feb 1, 2024 $2.03
+0.00%
$42.63 million $1
Jan 31, 2024 $2.03
+0.00%
$42.63 million $6
Jan 29, 2024 $3
+0.00%
$63 million $1
Jan 28, 2024 $3
+26.96%
$63 million $21
Jan 27, 2024 $2.36
+0.00%
$49.62 million $6
Jan 26, 2024 $2.36
+0.00%
$49.62 million $3
Jan 25, 2024 $2.36
+0.00%
$49.62 million $3
Jan 24, 2024 $2
+0.00%
$42.04 million $10
Jan 23, 2024 $2
-31.23%
$42.04 million $48
Jan 22, 2024 $2.91
+16.11%
$61.13 million $273
Jan 21, 2024 $2.51
+0.00%
$52.65 million $16
Jan 20, 2024 $2.51
-13.61%
$52.65 million $67
Jan 19, 2024 $2.9
+7.48%
$60.94 million $1,865
Jan 18, 2024 $3.8
-0.05%
$79.76 million $628
Jan 17, 2024 $3.8
+0.03%
$79.8 million $3
Jan 16, 2024 $3.8
+24.64%
$79.78 million $156
Jan 15, 2024 $2.24
-18.37%
$47.12 million $116,533