Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB BRC Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.167
+0.00%
$-- $8
Jul 26, 2024 $0.167
-23.39%
$3.51 million $8
Jul 16, 2024 $0.171
+0.00%
$-- $0
Jul 15, 2024 $0.171
+0.00%
$3.59 million $0
Jun 21, 2024 $0.16
+0.00%
$-- $6
Jun 20, 2024 $0.16
-56.99%
$3.36 million $7
Jun 19, 2024 $0.372
+90.77%
$7.81 million $8
Jun 18, 2024 $0.195
-48.00%
$4.09 million $10
Jun 17, 2024 $0.375
+0.00%
$7.88 million $2
Jun 6, 2024 $0.213
+0.00%
$-- $9
Jun 5, 2024 $0.213
+2.90%
$4.47 million $9
Jun 4, 2024 $0.207
+0.00%
$4.35 million $0
Jun 1, 2024 $0.301
+0.00%
$-- $1
May 31, 2024 $0.301
+4.51%
$6.32 million $5
May 30, 2024 $0.499
+0.00%
$-- $311
May 29, 2024 $0.499
-0.20%
$10.48 million $311
May 28, 2024 $0.5
-0.40%
$10.5 million $7
May 27, 2024 $0.502
+0.00%
$10.54 million $1
May 18, 2024 $0.501
+0.00%
$-- $0
May 17, 2024 $0.501
+0.00%
$10.52 million $0
May 10, 2024 $0.658
+0.00%
$-- $0
May 9, 2024 $0.658
+0.00%
$13.82 million $0
May 8, 2024 $0.658
+0.00%
$-- $1
May 7, 2024 $0.658
+0.00%
$13.82 million $1
Apr 27, 2024 $0.803
+0.00%
$-- $5
Apr 26, 2024 $0.803
+5.66%
$16.86 million $5
Apr 25, 2024 $0.76
+0.00%
$15.96 million $1
Apr 21, 2024 $1.76
+0.00%
$37.06 million $7
Apr 20, 2024 $1.76
+0.00%
$37.06 million $7
Apr 17, 2024 $1
+0.00%
$-- $139
Apr 16, 2024 $1
+0.00%
$21 million $139
Apr 15, 2024 $1
+0.00%
$21 million $13
Apr 14, 2024 $0.76
+0.00%
$-- $16
Apr 13, 2024 $0.76
+0.00%
$15.96 million $16
Apr 9, 2024 $0.95
+0.00%
$19.95 million $1
Apr 8, 2024 $0.95
-24.48%
$19.95 million $17
Apr 7, 2024 $0.899
+0.00%
$-- $1
Apr 6, 2024 $0.899
-54.82%
$18.88 million $106
Apr 5, 2024 $1.99
+0.00%
$41.79 million $209
Mar 31, 2024 $1.02
+0.00%
$21.36 million $231
Mar 30, 2024 $1.02
+0.00%
$21.36 million $231
Mar 28, 2024 $1.02
+0.00%
$-- $7
Mar 27, 2024 $1.02
+0.00%
$21.36 million $7
Mar 23, 2024 $1.32
+0.00%
$-- $0.1
Mar 22, 2024 $1.32
+0.00%
$27.72 million $0.1
Mar 19, 2024 $1.69
+0.00%
$-- $3
Mar 18, 2024 $1.69
+0.00%
$35.38 million $3
Mar 17, 2024 $1.32
+0.00%
$-- $1
Mar 16, 2024 $1.32
+0.08%
$27.74 million $1
Mar 15, 2024 $1.32
+0.00%
$27.72 million $593