Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00652
+0.00%
$ 640,151 $ 2,930
Yesterday $ 0.00646
-1.61%
$ 634,324 $ 3,057
Jun 13, 2026 $ 0.00655
+11.52%
$ 643,801 $ 9,216
Jun 12, 2026 $ 0.0059
+9.82%
$ 579,929 $ 11,903
Jun 11, 2026 $ 0.0054
+3.05%
$ 530,175 $ 5,507
Jun 10, 2026 $ 0.00521
-8.04%
$ 511,437 $ 3,314
Jun 9, 2026 $ 0.00569
+9.23%
$ 559,202 $ 13,410
Jun 8, 2026 $ 0.00526
-0.50%
$ 516,715 $ 2,597
Jun 7, 2026 $ 0.00527
+1.11%
$ 518,069 $ 7,436
Jun 6, 2026 $ 0.00521
+0.84%
$ 511,887 $ 4,640
Jun 5, 2026 $ 0.00528
-1.15%
$ 518,486 $ 4,583
Jun 4, 2026 $ 0.00535
-0.60%
$ 525,766 $ 4,614
Jun 3, 2026 $ 0.00541
-0.55%
$ 531,202 $ 2,768
Jun 2, 2026 $ 0.00542
-7.75%
$ 532,551 $ 3,452
Jun 1, 2026 $ 0.00588
-2.44%
$ 577,753 $ 6,860
May 31, 2026 $ 0.0061
-5.24%
$ 599,266 $ 3,550
May 30, 2026 $ 0.00646
-0.29%
$ 634,026 $ 5,260
May 29, 2026 $ 0.00648
+1.43%
$ 636,971 $ 3,452
May 28, 2026 $ 0.00639
-7.29%
$ 627,513 $ 15,672
May 27, 2026 $ 0.00687
-5.44%
$ 674,832 $ 2,751
May 26, 2026 $ 0.00731
-3.16%
$ 718,208 $ 1,655
May 25, 2026 $ 0.00769
+1.84%
$ 754,947 $ 2,478
May 24, 2026 $ 0.00753
-1.23%
$ 739,954 $ 3,528
May 23, 2026 $ 0.0076
-0.72%
$ 746,179 $ 2,786
May 22, 2026 $ 0.00768
+0.62%
$ 754,037 $ 6,729
May 21, 2026 $ 0.00763
-3.39%
$ 749,597 $ 5,191
May 20, 2026 $ 0.00788
+1.95%
$ 774,338 $ 11,672
May 19, 2026 $ 0.00771
-3.20%
$ 756,914 $ 3,464
May 18, 2026 $ 0.00809
+9.70%
$ 794,761 $ 14,366
May 17, 2026 $ 0.00749
-4.62%
$ 735,821 $ 2,126
May 16, 2026 $ 0.00786
-10.96%
$ 771,582 $ 9,087
May 15, 2026 $ 0.00887
-0.09%
$ 870,937 $ 8,839
May 14, 2026 $ 0.00888
+4.77%
$ 871,834 $ 5,402
May 13, 2026 $ 0.00847
-9.50%
$ 832,162 $ 20,295
May 12, 2026 $ 0.00939
-3.32%
$ 922,551 $ 10,732
May 11, 2026 $ 0.0097
-1.27%
$ 952,551 $ 18,290
May 10, 2026 $ 0.00981
+13.79%
$ 963,564 $ 24,781
May 9, 2026 $ 0.00865
+8.33%
$ 850,100 $ 6,295
May 8, 2026 $ 0.00799
+0.06%
$ 784,350 $ 4,658
May 7, 2026 $ 0.00797
+9.05%
$ 783,107 $ 9,227
May 6, 2026 $ 0.00836
+26.70%
$ 821,340 $ 26,561
May 5, 2026 $ 0.00662
+4.46%
$ 650,446 $ 5,117
May 4, 2026 $ 0.00639
+5.67%
$ 627,900 $ 22,765
May 3, 2026 $ 0.00608
+3.75%
$ 596,841 $ 2,851
May 2, 2026 $ 0.00586
+4.71%
$ 575,183 $ 1,811
May 1, 2026 $ 0.00559
-0.43%
$ 549,313 $ 4,686
Apr 30, 2026 $ 0.0056
-1.90%
$ 549,829 $ 1,381
Apr 29, 2026 $ 0.00571
-0.78%
$ 560,748 $ 2,121
Apr 28, 2026 $ 0.00575
+5.06%
$ 564,605 $ 4,169
Apr 27, 2026 $ 0.00545
-10.42%
$ 535,767 $ 11,028
Download