Dolan Duck Historical Data

DOLAN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0146
+1.53%
$ 1.43 million $ 18,314
Dec 2, 5 PM $ 0.0143
+0.96%
$ 1.41 million $ 16,938
Dec 2, 4 PM $ 0.0142
+1.29%
$ 1.39 million $ 16,465
Dec 2, 3 PM $ 0.0138
+1.00%
$ 1.36 million $ 20,920
Dec 2, 2 PM $ 0.0135
-0.42%
$ 1.33 million $ 20,096
Dec 2, 1 PM $ 0.0133
+0.24%
$ 1.31 million $ 19,762
Dec 2, 12 PM $ 0.0132
+0.18%
$ 1.3 million $ 20,319
Dec 2, 11 AM $ 0.013
+1.01%
$ 1.28 million $ 20,444
Dec 2, 10 AM $ 0.0129
-0.07%
$ 1.27 million $ 19,751
Dec 2, 9 AM $ 0.0128
-0.07%
$ 1.26 million $ 19,890
Dec 2, 8 AM $ 0.0129
-0.19%
$ 1.27 million $ 19,837
Dec 2, 7 AM $ 0.013
+1.31%
$ 1.27 million $ 20,561
Dec 2, 4 AM $ 0.014
+0.55%
$ 1.37 million $ 16,841
Dec 2, 3 AM $ 0.0139
-0.14%
$ 1.37 million $ 14,684
Dec 2, 2 AM $ 0.0139
-0.25%
$ 1.37 million $ 14,849
Dec 2, 1 AM $ 0.0139
+2.33%
$ 1.36 million $ 14,949
Dec 2, 12 AM $ 0.0131
-1.11%
$ 1.29 million $ 13,740
Dec 1, 11 PM $ 0.0133
-0.87%
$ 1.31 million $ 11,806
Dec 1, 10 PM $ 0.0133
+0.11%
$ 1.31 million $ 10,368
Dec 1, 9 PM $ 0.0131
+0.09%
$ 1.29 million $ 10,259
Dec 1, 8 PM $ 0.013
+0.23%
$ 1.28 million $ 10,133
Dec 1, 7 PM $ 0.013
-0.38%
$ 1.28 million $ 10,466
Dec 1, 6 PM $ 0.013
-0.45%
$ 1.27 million $ 9,931
Dec 1, 5 PM $ 0.0129
+0.05%
$ 1.27 million $ 9,916
Dec 1, 4 PM $ 0.0131
+0.58%
$ 1.29 million $ 9,931
Dec 1, 3 PM $ 0.014
-0.49%
$ 1.38 million $ 4,903
Dec 1, 2 PM $ 0.0141
-0.14%
$ 1.38 million $ 5,082
Dec 1, 1 PM $ 0.0143
+0.35%
$ 1.41 million $ 5,207
Dec 1, 12 PM $ 0.0144
+0.50%
$ 1.41 million $ 4,011
Dec 1, 11 AM $ 0.0143
-0.35%
$ 1.41 million $ 4,621
Dec 1, 10 AM $ 0.0143
-0.79%
$ 1.4 million $ 4,258
Dec 1, 9 AM $ 0.0144
+0.17%
$ 1.41 million $ 3,925
Dec 1, 8 AM $ 0.0144
+1.22%
$ 1.41 million $ 3,871
Dec 1, 7 AM $ 0.0142
+0.24%
$ 1.4 million $ 3,217
Dec 1, 6 AM $ 0.0141
-0.23%
$ 1.39 million $ 2,917
Dec 1, 5 AM $ 0.0141
-1.23%
$ 1.38 million $ 3,134
Dec 1, 4 AM $ 0.0142
+0.01%
$ 1.39 million $ 3,151
Dec 1, 3 AM $ 0.0142
-0.18%
$ 1.4 million $ 3,210
Dec 1, 2 AM $ 0.0142
-0.31%
$ 1.4 million $ 3,444
Dec 1, 1 AM $ 0.0143
-1.34%
$ 1.41 million $ 3,917
Dec 1, 12 AM $ 0.015
-1.37%
$ 1.47 million $ 4,092
Download