Dolan Duck Historical Data

DOLAN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0139
-0.09%
$ 1.37 million $ 8,000
Dec 5, 5 AM $ 0.0139
-1.78%
$ 1.37 million $ 8,444
Dec 5, 4 AM $ 0.0142
-0.33%
$ 1.39 million $ 6,909
Dec 5, 3 AM $ 0.0143
-0.61%
$ 1.4 million $ 6,901
Dec 5, 2 AM $ 0.0144
-0.50%
$ 1.41 million $ 6,186
Dec 5, 1 AM $ 0.0144
+0.00%
$ 1.42 million $ 5,726
Dec 5, 12 AM $ 0.0144
-0.05%
$ 1.42 million $ 5,876
Dec 4, 11 PM $ 0.0144
-0.06%
$ 1.42 million $ 5,758
Dec 4, 10 PM $ 0.0146
-0.69%
$ 1.43 million $ 5,099
Dec 4, 11 AM $ 0.0152
+0.24%
$ 1.49 million $ 3,373
Dec 4, 10 AM $ 0.0152
+0.40%
$ 1.5 million $ 4,511
Dec 4, 9 AM $ 0.0151
-0.16%
$ 1.48 million $ 5,341
Dec 4, 8 AM $ 0.0152
+0.02%
$ 1.49 million $ 5,495
Dec 4, 7 AM $ 0.0152
+0.03%
$ 1.49 million $ 5,409
Dec 4, 6 AM $ 0.0152
-1.15%
$ 1.49 million $ 5,521
Dec 4, 5 AM $ 0.0154
-0.04%
$ 1.51 million $ 5,053
Dec 4, 4 AM $ 0.0154
-0.07%
$ 1.51 million $ 5,133
Dec 4, 3 AM $ 0.0155
+0.20%
$ 1.52 million $ 5,679
Dec 4, 2 AM $ 0.0155
+0.02%
$ 1.52 million $ 5,701
Dec 4, 1 AM $ 0.0154
+1.16%
$ 1.52 million $ 5,722
Dec 4, 12 AM $ 0.0154
+0.30%
$ 1.51 million $ 5,495
Dec 3, 11 PM $ 0.0154
+0.59%
$ 1.51 million $ 5,521
Dec 3, 10 PM $ 0.0153
+1.92%
$ 1.5 million $ 5,483
Dec 3, 8 PM $ 0.0148
-0.08%
$ 1.46 million $ 6,805
Dec 3, 7 PM $ 0.0148
-0.15%
$ 1.46 million $ 6,802
Dec 3, 6 PM $ 0.015
+2.05%
$ 1.47 million $ 6,966
Dec 3, 5 PM $ 0.0147
+0.38%
$ 1.44 million $ 8,007
Dec 3, 4 PM $ 0.0147
+0.05%
$ 1.44 million $ 7,741
Dec 3, 3 PM $ 0.0148
+0.49%
$ 1.45 million $ 8,572
Dec 3, 2 PM $ 0.0146
-0.58%
$ 1.44 million $ 8,696
Dec 3, 1 PM $ 0.0146
-0.23%
$ 1.44 million $ 8,572
Dec 3, 12 PM $ 0.0147
+0.61%
$ 1.44 million $ 8,856
Dec 3, 11 AM $ 0.0147
-0.45%
$ 1.44 million $ 10,015
Dec 3, 10 AM $ 0.0148
+0.17%
$ 1.45 million $ 10,000
Dec 3, 9 AM $ 0.0147
+0.22%
$ 1.44 million $ 7,870
Dec 3, 8 AM $ 0.0147
+0.18%
$ 1.45 million $ 7,819
Dec 3, 7 AM $ 0.0147
-1.27%
$ 1.45 million $ 7,690
Dec 3, 6 AM $ 0.0148
+0.37%
$ 1.45 million $ 8,421
Dec 3, 5 AM $ 0.0147
+0.94%
$ 1.45 million $ 8,486
Dec 3, 4 AM $ 0.0145
+0.04%
$ 1.42 million $ 12,788
Dec 3, 3 AM $ 0.0145
-0.07%
$ 1.42 million $ 13,586
Dec 3, 2 AM $ 0.0144
+1.13%
$ 1.41 million $ 13,584
Dec 3, 1 AM $ 0.0142
+0.04%
$ 1.39 million $ 13,373
Dec 3, 12 AM $ 0.0142
-0.09%
$ 1.4 million $ 17,262
Dec 2, 11 PM $ 0.0143
-0.27%
$ 1.41 million $ 17,352
Dec 2, 10 PM $ 0.0144
-0.23%
$ 1.41 million $ 19,061
Dec 2, 9 PM $ 0.0144
-1.32%
$ 1.42 million $ 19,063
Dec 2, 8 PM $ 0.0147
+0.07%
$ 1.45 million $ 17,278
Dec 2, 7 PM $ 0.0146
+0.05%
$ 1.44 million $ 17,774
Dec 2, 6 PM $ 0.0146
+1.53%
$ 1.43 million $ 18,314