Dolan Duck Historical Data

DOLAN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0134
-0.38%
$ 1.32 million $ 4,653
Dec 7, 6 AM $ 0.0133
-1.08%
$ 1.31 million $ 4,551
Dec 7, 5 AM $ 0.0135
-0.53%
$ 1.32 million $ 3,569
Dec 7, 4 AM $ 0.0135
-0.12%
$ 1.33 million $ 3,444
Dec 7, 3 AM $ 0.0136
+0.32%
$ 1.33 million $ 3,644
Dec 7, 2 AM $ 0.0135
-0.44%
$ 1.33 million $ 3,829
Dec 7, 1 AM $ 0.0135
-0.36%
$ 1.33 million $ 6,150
Dec 7, 12 AM $ 0.0135
-0.37%
$ 1.32 million $ 6,251
Dec 6, 11 PM $ 0.0134
-0.67%
$ 1.33 million $ 6,225
Dec 6, 10 PM $ 0.0134
-0.63%
$ 1.32 million $ 6,193
Dec 6, 9 PM $ 0.0138
+0.10%
$ 1.35 million $ 6,141
Dec 6, 8 PM $ 0.0138
+0.41%
$ 1.35 million $ 6,190
Dec 6, 7 PM $ 0.0137
-0.36%
$ 1.35 million $ 6,167
Dec 6, 6 PM $ 0.0138
-0.49%
$ 1.36 million $ 6,306
Dec 6, 5 PM $ 0.0138
-0.03%
$ 1.36 million $ 7,306
Dec 6, 4 PM $ 0.014
+0.66%
$ 1.37 million $ 8,817
Dec 6, 3 PM $ 0.0138
-0.96%
$ 1.36 million $ 9,069
Dec 6, 2 PM $ 0.0138
+0.35%
$ 1.36 million $ 12,487
Dec 6, 1 PM $ 0.0138
+0.30%
$ 1.36 million $ 13,390
Dec 6, 12 PM $ 0.0138
+0.14%
$ 1.36 million $ 13,069
Dec 6, 11 AM $ 0.0138
-0.40%
$ 1.36 million $ 12,802
Dec 6, 10 AM $ 0.0138
+0.33%
$ 1.36 million $ 12,998
Dec 6, 9 AM $ 0.0138
+0.47%
$ 1.35 million $ 12,952
Dec 6, 8 AM $ 0.0137
-0.15%
$ 1.35 million $ 13,032
Dec 6, 7 AM $ 0.0137
-0.23%
$ 1.35 million $ 13,095
Dec 6, 6 AM $ 0.0138
+0.05%
$ 1.35 million $ 15,204
Dec 6, 5 AM $ 0.0138
-0.11%
$ 1.36 million $ 16,497
Dec 6, 4 AM $ 0.0139
+0.31%
$ 1.36 million $ 17,106
Dec 6, 3 AM $ 0.0139
+0.26%
$ 1.36 million $ 17,891
Dec 6, 2 AM $ 0.0137
+1.97%
$ 1.35 million $ 17,827
Dec 6, 1 AM $ 0.0135
+0.52%
$ 1.32 million $ 16,296
Dec 6, 12 AM $ 0.0134
+0.25%
$ 1.32 million $ 16,362
Dec 5, 11 PM $ 0.0133
-0.07%
$ 1.31 million $ 16,442
Dec 5, 10 PM $ 0.0133
+0.08%
$ 1.31 million $ 16,622
Dec 5, 9 PM $ 0.0134
+1.86%
$ 1.31 million $ 17,614
Dec 5, 8 PM $ 0.0131
+0.05%
$ 1.29 million $ 16,220
Dec 5, 7 PM $ 0.0131
+1.22%
$ 1.27 million $ 16,464
Dec 5, 6 PM $ 0.013
+0.00%
$ 1.28 million $ 16,599
Dec 5, 5 PM $ 0.0128
+0.00%
$ -- $ 17,029
Dec 5, 4 PM $ 0.0134
+0.00%
$ 1.32 million $ 16,184
Dec 5, 3 PM $ 0.0135
+1.39%
$ 1.32 million $ 16,091
Dec 5, 2 PM $ 0.0132
-1.53%
$ 1.3 million $ 12,719
Dec 5, 1 PM $ 0.0135
+0.03%
$ 1.32 million $ 11,579
Dec 5, 12 PM $ 0.0135
-0.22%
$ 1.33 million $ 11,665
Dec 5, 11 AM $ 0.0135
+0.01%
$ 1.33 million $ 11,833
Dec 5, 10 AM $ 0.0136
+0.55%
$ 1.34 million $ 11,884
Dec 5, 9 AM $ 0.0137
-0.13%
$ 1.34 million $ 11,790
Dec 5, 8 AM $ 0.0137
-1.38%
$ 1.35 million $ 11,848
Dec 5, 7 AM $ 0.0139
-0.67%
$ 1.36 million $ 11,930
Dec 5, 6 AM $ 0.0139
-0.09%
$ 1.37 million $ 8,000