Dolan Duck Historical Data

DOLAN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0139
+0.26%
$ 1.36 million $ 19,355
Dec 9, 6 AM $ 0.0133
-2.67%
$ 1.35 million $ 16,696
Dec 9, 5 AM $ 0.0138
+0.81%
$ 1.35 million $ 14,598
Dec 9, 4 AM $ 0.0136
+0.46%
$ 1.33 million $ 14,334
Dec 9, 3 AM $ 0.0135
+0.06%
$ 1.32 million $ 13,996
Dec 9, 2 AM $ 0.0135
-0.35%
$ 1.32 million $ 13,755
Dec 9, 1 AM $ 0.0135
+0.11%
$ 1.33 million $ 13,755
Dec 9, 12 AM $ 0.0136
+0.02%
$ 1.33 million $ 13,784
Dec 8, 11 PM $ 0.0135
-0.41%
$ 1.32 million $ 14,070
Dec 8, 10 PM $ 0.0136
+0.51%
$ 1.34 million $ 13,994
Dec 8, 9 PM $ 0.0136
-0.15%
$ 1.33 million $ 14,063
Dec 8, 8 PM $ 0.0136
-0.19%
$ 1.33 million $ 14,037
Dec 8, 7 PM $ 0.0135
-0.51%
$ 1.34 million $ 14,341
Dec 8, 6 PM $ 0.0134
+0.64%
$ 1.32 million $ 14,230
Dec 8, 5 PM $ 0.0133
-1.66%
$ 1.33 million $ 13,606
Dec 8, 4 PM $ 0.0139
-0.07%
$ 1.36 million $ 12,849
Dec 8, 3 PM $ 0.014
-2.17%
$ 1.38 million $ 12,764
Dec 8, 2 PM $ 0.0145
-0.95%
$ 1.43 million $ 13,068
Dec 8, 1 PM $ 0.0145
+1.06%
$ 1.43 million $ 12,065
Dec 8, 12 PM $ 0.0143
+3.06%
$ 1.4 million $ 10,938
Dec 8, 11 AM $ 0.0139
+0.09%
$ 1.36 million $ 7,916
Dec 8, 10 AM $ 0.0138
+0.10%
$ 1.36 million $ 7,982
Dec 8, 9 AM $ 0.014
+0.90%
$ 1.36 million $ 8,206
Dec 8, 8 AM $ 0.0138
+0.20%
$ 1.35 million $ 7,365
Dec 8, 7 AM $ 0.0137
-0.21%
$ 1.34 million $ 7,370
Dec 8, 6 AM $ 0.0136
-0.30%
$ 1.34 million $ 7,750
Dec 8, 5 AM $ 0.0137
+0.48%
$ 1.34 million $ 8,862
Dec 8, 4 AM $ 0.0136
+1.29%
$ 1.33 million $ 8,885
Dec 8, 3 AM $ 0.0134
+0.13%
$ 1.32 million $ 8,228
Dec 8, 2 AM $ 0.0133
+0.13%
$ 1.31 million $ 8,226
Dec 8, 1 AM $ 0.0133
+0.65%
$ 1.29 million $ 8,194
Dec 8, 12 AM $ 0.0133
+0.61%
$ 1.3 million $ 8,040
Dec 7, 11 PM $ 0.0132
+0.02%
$ 1.29 million $ 7,829
Dec 7, 10 PM $ 0.0132
-1.12%
$ 1.32 million $ 7,830
Dec 7, 9 PM $ 0.0136
-0.33%
$ 1.34 million $ 8,051
Dec 7, 8 PM $ 0.0136
-0.25%
$ 1.33 million $ 9,404
Dec 7, 7 PM $ 0.0135
-0.19%
$ 1.33 million $ 9,091
Dec 7, 6 PM $ 0.0136
+2.49%
$ 1.33 million $ 8,956
Dec 7, 5 PM $ 0.0132
+1.98%
$ 1.27 million $ 7,883
Dec 7, 4 PM $ 0.0132
+0.18%
$ 1.29 million $ 7,107
Dec 7, 3 PM $ 0.0127
-1.30%
$ 1.25 million $ 6,532
Dec 7, 2 PM $ 0.013
-2.19%
$ 1.28 million $ 4,188
Dec 7, 1 PM $ 0.0134
-0.22%
$ 1.32 million $ 4,649
Dec 7, 12 PM $ 0.0134
+0.20%
$ 1.31 million $ 4,709
Dec 7, 11 AM $ 0.0133
-0.03%
$ 1.31 million $ 5,021
Dec 7, 10 AM $ 0.0133
+0.23%
$ 1.31 million $ 4,976
Dec 7, 9 AM $ 0.0132
-0.89%
$ 1.3 million $ 4,818
Dec 7, 8 AM $ 0.0132
-0.24%
$ 1.3 million $ 4,476
Dec 7, 7 AM $ 0.0134
-0.38%
$ 1.32 million $ 4,653
Dec 7, 6 AM $ 0.0133
-1.08%
$ 1.31 million $ 4,551