Dolan Duck Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0061
+0.39%
$599,534 $1,987
Jun 24, 4 AM $0.0061
-0.13%
$598,880 $2,191
Jun 24, 3 AM $0.00609
-0.40%
$597,963 $2,321
Jun 24, 2 AM $0.00614
-0.65%
$602,993 $2,324
Jun 24, 1 AM $0.00614
-0.11%
$603,018 $2,386
Jun 24, 12 AM $0.00612
+0.18%
$601,608 $2,373
Jun 23, 11 PM $0.0061
+0.11%
$599,210 $2,360
Jun 23, 10 PM $0.00608
+0.13%
$597,586 $2,093
Jun 23, 9 PM $0.00606
+0.18%
$595,418 $2,127
Jun 23, 8 PM $0.00599
-0.02%
$588,231 $2,202
Jun 23, 7 PM $0.00603
+0.17%
$591,806 $1,528
Jun 23, 6 PM $0.00601
-0.34%
$590,348 $1,516
Jun 23, 5 PM $0.006
-0.48%
$589,639 $1,529
Jun 23, 4 PM $0.00602
-0.03%
$590,927 $1,530
Jun 23, 3 PM $0.00603
-0.31%
$592,408 $1,528
Jun 23, 2 PM $0.00602
+0.02%
$591,031 $1,596
Jun 23, 1 PM $0.00599
-0.45%
$588,245 $1,593
Jun 23, 12 PM $0.00602
-0.12%
$591,631 $1,597
Jun 23, 11 AM $0.006
+0.02%
$589,592 $2,133
Jun 23, 10 AM $0.00602
+0.28%
$591,644 $2,122
Jun 23, 9 AM $0.00602
+0.17%
$591,339 $2,124
Jun 23, 8 AM $0.00612
-0.44%
$600,691 $2,011
Jun 23, 7 AM $0.00615
+0.74%
$604,277 $2,055
Jun 23, 6 AM $0.00618
-0.18%
$606,991 $1,309
Jun 23, 5 AM $0.00624
-0.94%
$612,733 $1,315
Jun 23, 4 AM $0.00627
+0.13%
$615,640 $1,106
Jun 23, 3 AM $0.00626
-0.13%
$614,686 $1,018
Jun 23, 2 AM $0.00625
-0.09%
$613,817 $1,024
Jun 23, 1 AM $0.00626
+0.38%
$615,263 $1,001
Jun 23, 12 AM $0.00627
-0.02%
$615,617 $972
Jun 22, 11 PM $0.00627
+0.12%
$616,186 $977
Jun 22, 10 PM $0.00634
-0.27%
$623,164 $1,175
Jun 22, 9 PM $0.00635
+0.19%
$623,230 $1,151
Jun 22, 8 PM $0.00635
-0.18%
$623,917 $1,059
Jun 22, 7 PM $0.00633
-0.93%
$621,269 $1,148
Jun 22, 6 PM $0.00643
+1.49%
$631,327 $1,155
Jun 22, 5 PM $0.00638
+0.31%
$626,886 $1,158
Jun 22, 4 PM $0.00639
-0.53%
$627,384 $1,200
Jun 22, 3 PM $0.00643
-0.37%
$631,554 $1,238
Jun 22, 2 PM $0.0065
+0.03%
$638,418 $1,175
Jun 22, 1 PM $0.00652
+0.15%
$639,954 $1,205
Jun 22, 12 PM $0.00649
-1.49%
$637,664 $1,966
Jun 22, 11 AM $0.00656
+0.27%
$644,596 $1,309
Jun 22, 10 AM $0.00655
+0.14%
$643,578 $1,312
Jun 22, 9 AM $0.00656
-0.02%
$644,770 $1,321
Jun 22, 8 AM $0.00658
-0.26%
$645,920 $1,607
Jun 22, 7 AM $0.00656
+0.37%
$644,738 $3,258
Jun 22, 6 AM $0.00656
-0.69%
$644,390 $3,210
Jun 22, 5 AM $0.00656
-0.19%
$644,069 $3,471
Jun 22, 4 AM $0.00652
-1.03%
$640,855 $3,556