Dolan Duck Historical Data

DOLAN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.013
-0.14%
$ 1.28 million $ 19,094
Dec 11, 7 AM $ 0.013
+0.11%
$ 1.28 million $ 17,894
Dec 11, 6 AM $ 0.013
-0.50%
$ 1.27 million $ 18,493
Dec 11, 5 AM $ 0.0127
+0.25%
$ 1.24 million $ 18,529
Dec 11, 4 AM $ 0.0125
-0.81%
$ 1.23 million $ 16,692
Dec 11, 3 AM $ 0.0127
+0.02%
$ 1.24 million $ 16,246
Dec 11, 2 AM $ 0.0128
-0.86%
$ 1.26 million $ 16,436
Dec 11, 1 AM $ 0.013
-0.79%
$ 1.27 million $ 16,727
Dec 11, 12 AM $ 0.0133
-0.60%
$ 1.3 million $ 17,169
Dec 10, 11 PM $ 0.0138
-0.18%
$ 1.36 million $ 17,307
Dec 10, 10 PM $ 0.0138
-0.77%
$ 1.35 million $ 15,517
Dec 10, 9 PM $ 0.0139
-0.44%
$ 1.37 million $ 15,754
Dec 10, 8 PM $ 0.0141
+5.27%
$ 1.39 million $ 15,673
Dec 10, 7 PM $ 0.0134
-0.39%
$ 1.31 million $ 16,705
Dec 10, 6 PM $ 0.0133
+0.03%
$ 1.31 million $ 16,075
Dec 10, 5 PM $ 0.0133
+0.60%
$ 1.3 million $ 16,154
Dec 10, 4 PM $ 0.0133
-6.68%
$ 1.4 million $ 16,195
Dec 10, 3 PM $ 0.0144
+0.45%
$ 1.41 million $ 14,162
Dec 10, 2 PM $ 0.0143
-0.42%
$ 1.41 million $ 14,425
Dec 10, 1 PM $ 0.0141
+0.38%
$ 1.38 million $ 14,332
Dec 10, 12 PM $ 0.014
-0.09%
$ 1.37 million $ 11,912
Dec 10, 11 AM $ 0.014
+0.07%
$ 1.37 million $ 13,356
Dec 10, 10 AM $ 0.0141
-0.80%
$ 1.39 million $ 13,383
Dec 10, 9 AM $ 0.0142
+3.41%
$ 1.4 million $ 12,810
Dec 10, 8 AM $ 0.0137
-1.14%
$ 1.34 million $ 10,583
Dec 10, 7 AM $ 0.0138
-1.17%
$ 1.36 million $ 10,586
Dec 10, 6 AM $ 0.0139
+0.17%
$ 1.36 million $ 12,671
Dec 10, 5 AM $ 0.0139
+0.14%
$ 1.36 million $ 14,790
Dec 10, 4 AM $ 0.0138
+0.57%
$ 1.35 million $ 15,065
Dec 10, 3 AM $ 0.0137
+0.08%
$ 1.34 million $ 15,732
Dec 10, 2 AM $ 0.0137
+0.08%
$ 1.34 million $ 15,696
Dec 10, 1 AM $ 0.0138
+0.26%
$ 1.35 million $ 15,643
Dec 10, 12 AM $ 0.0137
-0.14%
$ 1.35 million $ 15,067
Dec 9, 11 PM $ 0.0138
-0.34%
$ 1.36 million $ 15,092
Dec 9, 10 PM $ 0.0138
+0.04%
$ 1.36 million $ 15,294
Dec 9, 9 PM $ 0.0141
+0.56%
$ 1.38 million $ 14,872
Dec 9, 8 PM $ 0.0143
-1.75%
$ 1.4 million $ 15,136
Dec 9, 7 PM $ 0.0145
+0.10%
$ 1.42 million $ 14,361
Dec 9, 6 PM $ 0.0145
+0.63%
$ 1.43 million $ 16,526
Dec 9, 5 PM $ 0.0146
-0.43%
$ 1.43 million $ 16,802
Dec 9, 4 PM $ 0.0143
+1.23%
$ 1.4 million $ 18,507
Dec 9, 3 PM $ 0.0136
+0.89%
$ 1.32 million $ 16,487
Dec 9, 2 PM $ 0.0134
-0.80%
$ 1.33 million $ 15,321
Dec 9, 1 PM $ 0.0136
-0.01%
$ 1.34 million $ 16,442
Dec 9, 12 PM $ 0.0138
+0.29%
$ 1.36 million $ 17,552
Dec 9, 11 AM $ 0.0138
+0.02%
$ 1.35 million $ 18,906
Dec 9, 10 AM $ 0.0138
-0.60%
$ 1.35 million $ 18,822
Dec 9, 9 AM $ 0.0138
-0.34%
$ 1.36 million $ 18,674
Dec 9, 8 AM $ 0.0138
-0.67%
$ 1.37 million $ 19,743
Dec 9, 7 AM $ 0.0139
+0.26%
$ 1.36 million $ 19,355