Dolan Duck Historical Data

DOLAN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0129
+0.21%
$ 1.27 million $ 16,015
Dec 13, 7 AM $ 0.0129
+0.62%
$ 1.27 million $ 28,633
Dec 13, 6 AM $ 0.0125
-0.57%
$ 1.23 million $ 28,554
Dec 13, 5 AM $ 0.0126
-0.12%
$ 1.24 million $ 27,341
Dec 13, 4 AM $ 0.0126
-0.34%
$ 1.24 million $ 27,410
Dec 13, 3 AM $ 0.0128
+2.69%
$ 1.26 million $ 27,427
Dec 13, 2 AM $ 0.0125
+0.09%
$ 1.23 million $ 24,525
Dec 13, 1 AM $ 0.0124
+0.11%
$ 1.22 million $ 24,451
Dec 13, 12 AM $ 0.0124
-0.37%
$ 1.22 million $ 24,415
Dec 12, 11 PM $ 0.0125
+0.03%
$ 1.22 million $ 24,146
Dec 12, 10 PM $ 0.0126
+0.15%
$ 1.24 million $ 24,258
Dec 12, 9 PM $ 0.0126
+1.53%
$ 1.23 million $ 23,497
Dec 12, 8 PM $ 0.0123
-0.25%
$ 1.21 million $ 23,544
Dec 12, 7 PM $ 0.0123
-0.44%
$ 1.21 million $ 23,539
Dec 12, 6 PM $ 0.0123
-0.07%
$ 1.21 million $ 23,365
Dec 12, 5 PM $ 0.0125
+0.37%
$ 1.22 million $ 23,155
Dec 12, 4 PM $ 0.0124
-1.01%
$ 1.22 million $ 22,707
Dec 12, 3 PM $ 0.0127
-1.20%
$ 1.24 million $ 21,672
Dec 12, 2 PM $ 0.0128
-0.54%
$ 1.27 million $ 22,327
Dec 12, 1 PM $ 0.0129
+0.34%
$ 1.27 million $ 22,434
Dec 12, 12 PM $ 0.0127
+0.18%
$ 1.25 million $ 22,238
Dec 12, 11 AM $ 0.0126
-0.29%
$ 1.24 million $ 21,409
Dec 12, 10 AM $ 0.0127
+1.38%
$ 1.25 million $ 21,299
Dec 12, 9 AM $ 0.0129
+3.11%
$ 1.23 million $ 22,791
Dec 12, 8 AM $ 0.0126
-7.26%
$ 1.34 million $ 20,664
Dec 12, 7 AM $ 0.0136
-0.26%
$ 1.33 million $ 8,089
Dec 12, 6 AM $ 0.0136
+0.79%
$ 1.33 million $ 8,077
Dec 12, 5 AM $ 0.0134
-0.19%
$ 1.31 million $ 8,027
Dec 12, 4 AM $ 0.0134
+0.25%
$ 1.31 million $ 10,333
Dec 12, 3 AM $ 0.0133
-0.67%
$ 1.31 million $ 10,656
Dec 12, 2 AM $ 0.0134
+0.32%
$ 1.31 million $ 10,717
Dec 12, 1 AM $ 0.0134
+0.61%
$ 1.31 million $ 10,743
Dec 12, 12 AM $ 0.0134
+0.33%
$ 1.31 million $ 10,924
Dec 11, 11 PM $ 0.0133
+0.18%
$ 1.3 million $ 12,943
Dec 11, 10 PM $ 0.0133
-0.49%
$ 1.31 million $ 13,190
Dec 11, 9 PM $ 0.0133
-0.02%
$ 1.31 million $ 13,320
Dec 11, 8 PM $ 0.0133
-0.04%
$ 1.31 million $ 12,543
Dec 11, 7 PM $ 0.0134
+0.77%
$ 1.3 million $ 12,378
Dec 11, 6 PM $ 0.0132
+1.12%
$ 1.28 million $ 12,925
Dec 11, 5 PM $ 0.013
+0.76%
$ 1.28 million $ 12,634
Dec 11, 4 PM $ 0.0129
-0.63%
$ 1.27 million $ 12,510
Dec 11, 3 PM $ 0.0131
+1.60%
$ 1.28 million $ 17,952
Dec 11, 2 PM $ 0.013
+0.00%
$ 1.27 million $ 18,201
Dec 11, 1 PM $ 0.0129
-0.04%
$ 1.27 million $ 18,407
Dec 11, 12 PM $ 0.013
+0.34%
$ 1.27 million $ 20,705
Dec 11, 11 AM $ 0.013
+0.18%
$ 1.28 million $ 20,745
Dec 11, 10 AM $ 0.013
-0.06%
$ 1.27 million $ 20,698
Dec 11, 9 AM $ 0.0134
+0.18%
$ 1.31 million $ 21,293
Dec 11, 8 AM $ 0.013
-0.14%
$ 1.28 million $ 19,094
Dec 11, 7 AM $ 0.013
+0.11%
$ 1.28 million $ 17,894