Dolan Duck Historical Data

DOLAN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0116
+0.08%
$ 1.14 million $ 13,572
Dec 15, 8 AM $ 0.0116
+0.61%
$ 1.14 million $ 13,488
Dec 15, 7 AM $ 0.0115
+0.44%
$ 1.13 million $ 12,269
Dec 15, 6 AM $ 0.0114
+0.08%
$ 1.12 million $ 13,463
Dec 15, 5 AM $ 0.0114
-0.39%
$ 1.12 million $ 13,527
Dec 15, 4 AM $ 0.0114
-0.31%
$ 1.12 million $ 13,495
Dec 15, 3 AM $ 0.0114
-0.01%
$ 1.12 million $ 13,462
Dec 15, 2 AM $ 0.0116
+1.29%
$ 1.14 million $ 13,594
Dec 15, 1 AM $ 0.0114
-0.58%
$ 1.12 million $ 13,792
Dec 15, 12 AM $ 0.0115
+0.78%
$ 1.13 million $ 10,808
Dec 14, 11 PM $ 0.0114
-0.38%
$ 1.12 million $ 11,565
Dec 14, 10 PM $ 0.0115
-0.17%
$ 1.13 million $ 11,625
Dec 14, 9 PM $ 0.0116
+0.28%
$ 1.14 million $ 11,593
Dec 14, 8 PM $ 0.0118
+0.45%
$ 1.16 million $ 11,073
Dec 14, 7 PM $ 0.0117
-0.93%
$ 1.15 million $ 10,585
Dec 14, 6 PM $ 0.0118
+0.30%
$ 1.16 million $ 12,347
Dec 14, 5 PM $ 0.012
+0.27%
$ 1.18 million $ 12,185
Dec 14, 4 PM $ 0.0121
+0.20%
$ 1.19 million $ 11,362
Dec 14, 3 PM $ 0.0121
+0.41%
$ 1.19 million $ 11,435
Dec 14, 2 PM $ 0.0121
+0.23%
$ 1.19 million $ 11,291
Dec 14, 1 PM $ 0.0124
-0.25%
$ 1.21 million $ 11,250
Dec 14, 12 PM $ 0.0124
-0.02%
$ 1.22 million $ 7,082
Dec 14, 11 AM $ 0.0124
-0.40%
$ 1.22 million $ 7,106
Dec 14, 10 AM $ 0.0125
-0.22%
$ 1.23 million $ 7,341
Dec 14, 9 AM $ 0.0126
-0.22%
$ 1.24 million $ 6,904
Dec 14, 8 AM $ 0.0127
+0.80%
$ 1.25 million $ 7,063
Dec 14, 7 AM $ 0.0126
+1.49%
$ 1.24 million $ 7,156
Dec 14, 6 AM $ 0.0124
-0.69%
$ 1.21 million $ 7,024
Dec 14, 5 AM $ 0.0124
-0.08%
$ 1.22 million $ 6,883
Dec 14, 4 AM $ 0.0127
+1.35%
$ 1.24 million $ 6,871
Dec 14, 3 AM $ 0.0124
-0.56%
$ 1.22 million $ 6,905
Dec 14, 2 AM $ 0.0125
+0.15%
$ 1.23 million $ 9,538
Dec 14, 1 AM $ 0.0126
+0.06%
$ 1.24 million $ 9,093
Dec 14, 12 AM $ 0.0126
+1.05%
$ 1.24 million $ 9,056
Dec 13, 11 PM $ 0.0123
-0.15%
$ 1.21 million $ 9,229
Dec 13, 10 PM $ 0.0123
+0.16%
$ 1.21 million $ 8,198
Dec 13, 9 PM $ 0.0123
-0.17%
$ 1.21 million $ 8,711
Dec 13, 8 PM $ 0.0123
-1.03%
$ 1.21 million $ 9,482
Dec 13, 7 PM $ 0.0127
-0.40%
$ 1.25 million $ 8,912
Dec 13, 6 PM $ 0.0128
+0.09%
$ 1.25 million $ 7,725
Dec 13, 5 PM $ 0.0129
-0.18%
$ 1.26 million $ 7,725
Dec 13, 4 PM $ 0.0129
-0.65%
$ 1.26 million $ 7,907
Dec 13, 3 PM $ 0.0129
+0.00%
$ 1.27 million $ 9,334
Dec 13, 2 PM $ 0.0129
-0.08%
$ 1.27 million $ 9,416
Dec 13, 1 PM $ 0.0129
+0.26%
$ 1.27 million $ 9,538
Dec 13, 12 PM $ 0.013
-0.08%
$ 1.27 million $ 9,695
Dec 13, 11 AM $ 0.013
+0.04%
$ 1.28 million $ 10,375
Dec 13, 10 AM $ 0.013
+0.09%
$ 1.27 million $ 10,297
Dec 13, 9 AM $ 0.013
-0.03%
$ 1.27 million $ 10,252
Dec 13, 8 AM $ 0.0129
+0.21%
$ 1.27 million $ 16,015