Dolan Duck Historical Data

DOLAN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0101
-0.06%
$ 994,311 $ 15,053
Dec 17, 9 AM $ 0.0101
-0.03%
$ 992,329 $ 15,092
Dec 17, 8 AM $ 0.0101
-1.17%
$ 992,781 $ 14,993
Dec 17, 7 AM $ 0.0101
-0.68%
$ 995,387 $ 15,129
Dec 17, 6 AM $ 0.0105
+0.78%
$ 1.03 million $ 12,868
Dec 17, 5 AM $ 0.0104
-0.88%
$ 1.02 million $ 12,860
Dec 17, 4 AM $ 0.0105
-0.19%
$ 1.03 million $ 12,866
Dec 17, 3 AM $ 0.0106
+0.18%
$ 1.04 million $ 15,783
Dec 17, 2 AM $ 0.0106
+0.04%
$ 1.04 million $ 15,777
Dec 17, 1 AM $ 0.0106
+0.90%
$ 1.04 million $ 15,749
Dec 17, 12 AM $ 0.0106
-1.97%
$ 1.04 million $ 15,931
Dec 16, 11 PM $ 0.0106
+0.01%
$ 1.04 million $ 14,651
Dec 16, 10 PM $ 0.0105
+0.00%
$ 1.04 million $ 14,837
Dec 16, 9 PM $ 0.0105
-0.40%
$ 1.03 million $ 14,820
Dec 16, 8 PM $ 0.0109
+0.49%
$ 1.07 million $ 14,980
Dec 16, 7 PM $ 0.0105
-0.40%
$ 1.03 million $ 12,907
Dec 16, 6 PM $ 0.0106
-0.02%
$ 1.04 million $ 12,166
Dec 16, 5 PM $ 0.0104
-0.42%
$ 1.02 million $ 12,531
Dec 16, 4 PM $ 0.0106
-0.43%
$ 1.04 million $ 14,004
Dec 16, 3 PM $ 0.0108
-0.82%
$ 1.06 million $ 14,530
Dec 16, 2 PM $ 0.0109
+0.52%
$ 1.07 million $ 15,844
Dec 16, 1 PM $ 0.0109
+0.43%
$ 1.07 million $ 19,393
Dec 16, 12 PM $ 0.0108
-0.27%
$ 1.06 million $ 23,044
Dec 16, 11 AM $ 0.0108
-0.35%
$ 1.06 million $ 27,136
Dec 16, 10 AM $ 0.0107
+0.58%
$ 1.05 million $ 26,570
Dec 16, 9 AM $ 0.0107
+0.21%
$ 1.05 million $ 26,513
Dec 16, 8 AM $ 0.0107
+0.08%
$ 1.05 million $ 27,289
Dec 16, 7 AM $ 0.0107
-0.91%
$ 1.05 million $ 27,571
Dec 16, 6 AM $ 0.0107
+0.39%
$ 1.05 million $ 28,019
Dec 16, 5 AM $ 0.0107
+0.27%
$ 1.05 million $ 27,612
Dec 16, 4 AM $ 0.0107
-1.49%
$ 1.05 million $ 27,508
Dec 16, 3 AM $ 0.0108
-0.77%
$ 1.06 million $ 24,787
Dec 16, 2 AM $ 0.0109
+0.14%
$ 1.07 million $ 24,990
Dec 16, 1 AM $ 0.0108
-1.01%
$ 1.06 million $ 26,693
Dec 16, 12 AM $ 0.0109
+0.10%
$ 1.07 million $ 27,897
Dec 15, 11 PM $ 0.0108
+0.46%
$ 1.06 million $ 28,301
Dec 15, 10 PM $ 0.0107
-0.26%
$ 1.05 million $ 26,560
Dec 15, 9 PM $ 0.0106
+0.17%
$ 1.04 million $ 27,003
Dec 15, 8 PM $ 0.0105
-0.92%
$ 1.03 million $ 26,701
Dec 15, 7 PM $ 0.0106
+0.27%
$ 1.04 million $ 27,576
Dec 15, 6 PM $ 0.0105
-0.85%
$ 1.03 million $ 26,577
Dec 15, 5 PM $ 0.0107
-0.14%
$ 1.05 million $ 26,293
Dec 15, 4 PM $ 0.0106
+0.07%
$ 1.04 million $ 25,526
Dec 15, 3 PM $ 0.0108
-3.81%
$ 1.06 million $ 24,738
Dec 15, 2 PM $ 0.0114
-0.27%
$ 1.12 million $ 21,893
Dec 15, 1 PM $ 0.0112
-1.23%
$ 1.1 million $ 22,192
Dec 15, 12 PM $ 0.0109
+0.00%
$ 1.08 million $ 20,312
Dec 15, 11 AM $ 0.0117
+0.00%
$ 1.15 million $ 13,459
Dec 15, 10 AM $ 0.0116
-0.21%
$ 1.14 million $ 13,473
Dec 15, 9 AM $ 0.0116
+0.08%
$ 1.14 million $ 13,572