Dolan Duck Historical Data

DOLAN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00939
+0.07%
$ 922,349 $ 11,690
Dec 19, 10 AM $ 0.00938
-0.08%
$ 921,018 $ 11,544
Dec 19, 9 AM $ 0.00938
-0.89%
$ 921,146 $ 11,695
Dec 19, 8 AM $ 0.00936
-0.03%
$ 919,076 $ 11,745
Dec 19, 7 AM $ 0.00938
+1.12%
$ 921,365 $ 11,630
Dec 19, 6 AM $ 0.00922
-0.30%
$ 905,742 $ 11,398
Dec 19, 5 AM $ 0.00927
-0.05%
$ 910,108 $ 10,044
Dec 19, 4 AM $ 0.0092
+0.19%
$ 903,697 $ 10,067
Dec 19, 3 AM $ 0.0091
+1.40%
$ 894,245 $ 9,985
Dec 19, 2 AM $ 0.00892
-0.04%
$ 876,481 $ 9,680
Dec 19, 1 AM $ 0.00892
-0.63%
$ 876,279 $ 9,740
Dec 19, 12 AM $ 0.00902
-0.21%
$ 886,320 $ 9,673
Dec 18, 11 PM $ 0.00904
-0.95%
$ 887,662 $ 12,553
Dec 18, 10 PM $ 0.0089
+0.59%
$ 874,559 $ 16,398
Dec 18, 9 PM $ 0.00869
-0.12%
$ 853,859 $ 15,375
Dec 18, 8 PM $ 0.00884
+0.09%
$ 868,262 $ 14,850
Dec 18, 7 PM $ 0.00935
-0.44%
$ 918,862 $ 12,357
Dec 18, 6 PM $ 0.00952
+0.16%
$ 934,727 $ 12,175
Dec 18, 5 PM $ 0.00938
-6.33%
$ 921,843 $ 14,599
Dec 18, 4 PM $ 0.00994
-1.10%
$ 976,419 $ 13,941
Dec 18, 3 PM $ 0.01
+1.61%
$ 982,333 $ 17,869
Dec 18, 2 PM $ 0.00995
+0.06%
$ 977,696 $ 35,225
Dec 18, 1 PM $ 0.00974
+1.29%
$ 957,140 $ 35,264
Dec 18, 12 PM $ 0.00962
+0.12%
$ 945,083 $ 35,284
Dec 18, 11 AM $ 0.00956
-0.34%
$ 939,162 $ 35,212
Dec 18, 10 AM $ 0.00968
-0.45%
$ 950,692 $ 35,465
Dec 18, 9 AM $ 0.00962
+0.13%
$ 944,548 $ 34,677
Dec 18, 8 AM $ 0.00963
+0.34%
$ 945,480 $ 34,598
Dec 18, 7 AM $ 0.00968
+1.12%
$ 951,173 $ 34,689
Dec 18, 6 AM $ 0.00958
+0.10%
$ 940,873 $ 36,952
Dec 18, 5 AM $ 0.00958
-0.80%
$ 941,311 $ 36,932
Dec 18, 4 AM $ 0.00966
-0.48%
$ 948,611 $ 37,291
Dec 18, 3 AM $ 0.00967
-0.11%
$ 950,163 $ 37,262
Dec 18, 2 AM $ 0.00972
+0.12%
$ 955,189 $ 37,332
Dec 18, 1 AM $ 0.0097
-0.09%
$ 952,907 $ 37,105
Dec 18, 12 AM $ 0.00965
-0.69%
$ 948,363 $ 37,213
Dec 17, 11 PM $ 0.00904
-0.40%
$ 888,331 $ 37,021
Dec 17, 10 PM $ 0.009
-0.18%
$ 883,899 $ 32,709
Dec 17, 9 PM $ 0.009
-0.36%
$ 884,529 $ 32,355
Dec 17, 8 PM $ 0.00905
+1.32%
$ 889,354 $ 32,513
Dec 17, 7 PM $ 0.00893
+1.35%
$ 877,598 $ 34,361
Dec 17, 6 PM $ 0.00892
-3.78%
$ 876,181 $ 34,702
Dec 17, 5 PM $ 0.00933
-0.05%
$ 916,761 $ 32,605
Dec 17, 4 PM $ 0.0094
+1.45%
$ 923,175 $ 33,947
Dec 17, 3 PM $ 0.00999
-5.49%
$ 981,051 $ 33,356
Dec 17, 2 PM $ 0.0104
+0.31%
$ 1.03 million $ 15,467
Dec 17, 1 PM $ 0.0102
+0.58%
$ 997,927 $ 15,285
Dec 17, 12 PM $ 0.0101
-0.11%
$ 995,352 $ 14,005
Dec 17, 11 AM $ 0.0101
+0.16%
$ 994,010 $ 15,096
Dec 17, 10 AM $ 0.0101
-0.06%
$ 994,311 $ 15,053