Dolan Duck Historical Data

DOLAN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00941
-0.38%
$ 924,765 $ 6,685
Dec 21, 10 AM $ 0.00949
-0.23%
$ 932,661 $ 6,447
Dec 21, 9 AM $ 0.00948
-0.31%
$ 931,581 $ 6,023
Dec 21, 8 AM $ 0.00943
-0.69%
$ 926,030 $ 5,892
Dec 21, 7 AM $ 0.0095
+0.07%
$ 933,312 $ 5,871
Dec 21, 6 AM $ 0.00949
+0.01%
$ 931,976 $ 5,882
Dec 21, 5 AM $ 0.00949
+0.10%
$ 931,797 $ 5,877
Dec 21, 4 AM $ 0.00959
+0.05%
$ 941,568 $ 6,447
Dec 21, 3 AM $ 0.00958
+0.33%
$ 940,829 $ 5,866
Dec 21, 2 AM $ 0.00956
+0.24%
$ 938,928 $ 5,861
Dec 21, 1 AM $ 0.00945
+0.33%
$ 928,660 $ 5,918
Dec 21, 12 AM $ 0.00956
+0.56%
$ 939,566 $ 5,455
Dec 20, 11 PM $ 0.00946
+0.36%
$ 929,203 $ 4,675
Dec 20, 10 PM $ 0.00931
+0.24%
$ 914,050 $ 4,457
Dec 20, 9 PM $ 0.00929
+0.00%
$ 912,600 $ 4,027
Dec 20, 8 PM $ 0.00928
+0.05%
$ 911,286 $ 3,944
Dec 20, 7 PM $ 0.00927
-0.05%
$ 910,439 $ 4,496
Dec 20, 6 PM $ 0.00928
-0.08%
$ 912,031 $ 4,564
Dec 20, 5 PM $ 0.00931
-0.72%
$ 914,265 $ 4,575
Dec 20, 4 PM $ 0.00939
+0.21%
$ 922,666 $ 4,377
Dec 20, 3 PM $ 0.0093
-0.65%
$ 913,930 $ 4,557
Dec 20, 2 PM $ 0.00934
-0.06%
$ 917,035 $ 6,844
Dec 20, 1 PM $ 0.0093
+1.22%
$ 913,098 $ 7,269
Dec 20, 12 PM $ 0.00918
-0.11%
$ 901,491 $ 6,239
Dec 20, 11 AM $ 0.00917
-0.01%
$ 900,496 $ 7,398
Dec 20, 10 AM $ 0.00918
+0.01%
$ 901,299 $ 8,226
Dec 20, 9 AM $ 0.00919
+0.14%
$ 902,897 $ 8,170
Dec 20, 8 AM $ 0.0092
+0.42%
$ 903,748 $ 8,213
Dec 20, 7 AM $ 0.0091
-0.19%
$ 894,147 $ 8,198
Dec 20, 6 AM $ 0.00914
+0.11%
$ 897,807 $ 8,325
Dec 20, 5 AM $ 0.00913
+0.21%
$ 896,623 $ 9,686
Dec 20, 4 AM $ 0.00904
+0.00%
$ 888,308 $ 9,673
Dec 20, 3 AM $ 0.00898
+0.00%
$ 882,440 $ 8,994
Dec 20, 2 AM $ 0.009
-0.02%
$ 883,685 $ 9,140
Dec 20, 1 AM $ 0.00901
+0.07%
$ 884,955 $ 9,025
Dec 20, 12 AM $ 0.00918
-0.13%
$ 902,186 $ 9,100
Dec 19, 11 PM $ 0.00922
-0.36%
$ 905,353 $ 8,224
Dec 19, 10 PM $ 0.00925
-0.78%
$ 908,669 $ 9,350
Dec 19, 9 PM $ 0.00933
-0.24%
$ 916,555 $ 8,965
Dec 19, 8 PM $ 0.00933
+0.60%
$ 916,104 $ 9,337
Dec 19, 7 PM $ 0.00915
+0.69%
$ 898,941 $ 12,081
Dec 19, 6 PM $ 0.00904
+0.55%
$ 887,910 $ 13,311
Dec 19, 5 PM $ 0.0091
+0.11%
$ 893,413 $ 13,230
Dec 19, 4 PM $ 0.00915
+0.93%
$ 898,651 $ 14,733
Dec 19, 3 PM $ 0.00912
-4.24%
$ 896,119 $ 14,631
Dec 19, 2 PM $ 0.00951
-0.06%
$ 934,037 $ 12,690
Dec 19, 1 PM $ 0.00962
+0.84%
$ 944,564 $ 12,571
Dec 19, 12 PM $ 0.00953
+0.17%
$ 935,986 $ 12,822
Dec 19, 11 AM $ 0.00939
+0.07%
$ 922,349 $ 11,690
Dec 19, 10 AM $ 0.00938
-0.08%
$ 921,018 $ 11,544